NIFTY 50 17,100 PE — 18 Aug 2021 Expiry History
NIFTY 50 17,100 PE traded across 5 sessions from 12 Aug 2021 to 18 Aug 2021, with a life-high of ₹795.85 and a low of ₹409.9. Final close ₹531.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Aug 2021 | ₹795.85 | ₹795.85 | ₹743.35 | ₹743.35 | 201 | 100 |
| 13 Aug 2021 | ₹635 | ₹635 | ₹572 | ₹585.95 | 451 | 300 |
| 16 Aug 2021 | ₹621.6 | ₹621.6 | ₹523.85 | ₹551 | 851 | 250 |
| 17 Aug 2021 | ₹561.7 | ₹600 | ₹484.7 | ₹484.7 | 2,601 | 1,000 |
| 18 Aug 2021 | ₹434.45 | ₹546 | ₹409.9 | ₹531.25 | 5,851 | 1,850 |