NIFTY 50 17,700 PE — 18 Aug 2021 Expiry History

NIFTY 50 17,700 PE traded across 3 sessions from 16 Aug 2021 to 18 Aug 2021, with a life-high of ₹1,216.25 and a low of ₹1,087.9. Final close ₹1,149.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Aug 2021₹1,216.25₹1,216.25₹1,153.9₹1,153.910150
17 Aug 2021₹1,173.85₹1,173.85₹1,087.9₹1,087.910150
18 Aug 2021₹1,122.2₹1,149.85₹1,122.2₹1,149.85201100