NIFTY 50 14,350 PE traded across 7 sessions from 9 Aug 2021 to 18 Aug 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2021 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 101 | 0 |
| 11 Aug 2021 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 101 | 100 |
| 12 Aug 2021 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 51 | 0 |
| 13 Aug 2021 | ₹1.5 | ₹2.65 | ₹1.05 | ₹1.4 | 31,251 | 2,500 |
| 16 Aug 2021 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.3 | 11,351 | 3,350 |
| 17 Aug 2021 | ₹1.1 | ₹1.5 | ₹0.75 | ₹0.75 | 3,402 | 650 |
| 18 Aug 2021 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 5,15,201 | 3,700 |