NIFTY 50 17,750 CE traded across 10 sessions from 5 Aug 2021 to 18 Aug 2021, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹9 | ₹9 | ₹1.05 | ₹3 | 251 | 50 |
| 6 Aug 2021 | ₹3.8 | ₹3.8 | ₹2 | ₹2 | 301 | 200 |
| 9 Aug 2021 | ₹0.6 | ₹1.3 | ₹0.6 | ₹1.3 | 151 | 100 |
| 10 Aug 2021 | ₹1.9 | ₹2.4 | ₹1.9 | ₹2.15 | 401 | 300 |
| 11 Aug 2021 | ₹10 | ₹10 | ₹0.8 | ₹1.5 | 4,701 | 3,500 |
| 12 Aug 2021 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.55 | 12,551 | 12,250 |
| 13 Aug 2021 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.65 | 3,36,351 | 35,500 |
| 16 Aug 2021 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.5 | 1,12,151 | 34,900 |
| 17 Aug 2021 | ₹0.45 | ₹0.95 | ₹0.15 | ₹0.15 | 1,99,601 | 34,400 |
| 18 Aug 2021 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 62,601 | 32,100 |