NIFTY 50 15,000 PE traded across 13 sessions from 2 Aug 2021 to 18 Aug 2021, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹18.5 | ₹18.5 | ₹12.75 | ₹12.9 | 58,751 | 30,850 |
| 3 Aug 2021 | ₹12.95 | ₹19.05 | ₹12.35 | ₹14.7 | 38,001 | 32,100 |
| 4 Aug 2021 | ₹13.7 | ₹14.6 | ₹8.75 | ₹9.3 | 26,552 | 28,900 |
| 5 Aug 2021 | ₹9 | ₹11.15 | ₹7 | ₹7.35 | 47,151 | 44,650 |
| 6 Aug 2021 | ₹6.4 | ₹7.9 | ₹6.1 | ₹6.5 | 4,80,151 | 2,99,150 |
| 9 Aug 2021 | ₹6.5 | ₹6.5 | ₹4.3 | ₹4.35 | 4,82,802 | 4,65,250 |
| 10 Aug 2021 | ₹4.65 | ₹5.35 | ₹3.65 | ₹4.4 | 4,79,201 | 6,17,400 |
| 11 Aug 2021 | ₹4.25 | ₹5.15 | ₹2.75 | ₹2.85 | 7,65,501 | 7,92,750 |
| 12 Aug 2021 | ₹1.6 | ₹3.5 | ₹1.25 | ₹1.75 | 24,94,751 | 16,40,750 |
| 13 Aug 2021 | ₹2.25 | ₹5 | ₹1.85 | ₹2.9 | 1,08,69,852 | 25,93,800 |
| 16 Aug 2021 | ₹2.7 | ₹2.95 | ₹1.5 | ₹1.65 | 60,08,102 | 22,39,300 |
| 17 Aug 2021 | ₹1.8 | ₹2.05 | ₹0.95 | ₹1.3 | 59,03,051 | 12,68,550 |
| 18 Aug 2021 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 38,23,101 | 7,66,050 |