NIFTY 50 14,650 PE — 18 Aug 2021 Expiry History
NIFTY 50 14,650 PE traded across 4 sessions from 13 Aug 2021 to 18 Aug 2021, with a life-high of ₹2.45 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Aug 2021 | ₹1.3 | ₹2.45 | ₹1.2 | ₹2.45 | 1,32,401 | 700 |
| 16 Aug 2021 | ₹2 | ₹2.1 | ₹1.4 | ₹1.4 | 2,651 | 300 |
| 17 Aug 2021 | ₹1.5 | ₹1.7 | ₹0.75 | ₹1.4 | 44,501 | 350 |
| 18 Aug 2021 | ₹0.75 | ₹0.75 | ₹0.1 | ₹0.1 | 602 | 350 |