NIFTY 50 13,850 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,859 and a low of ₹2,025. Final close ₹2,779.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹2,027.2 | ₹2,036.05 | ₹2,025 | ₹2,025 | 1,502 | 23,800 |
| 3 Aug 2021 | ₹2,089.35 | ₹2,295.35 | ₹2,089.35 | ₹2,295.35 | 852 | 23,200 |
| 4 Aug 2021 | ₹2,371 | ₹2,420 | ₹2,371 | ₹2,393.8 | 551 | 23,150 |
| 5 Aug 2021 | ₹2,375 | ₹2,442.5 | ₹2,375 | ₹2,442.5 | 551 | 23,300 |
| 6 Aug 2021 | ₹2,465.15 | ₹2,465.15 | ₹2,378 | ₹2,378 | 351 | 23,200 |
| 9 Aug 2021 | ₹2,445 | ₹2,445 | ₹2,445 | ₹2,445 | 51 | 23,400 |
| 10 Aug 2021 | ₹2,375.65 | ₹2,380 | ₹2,375.65 | ₹2,380 | 201 | 23,350 |
| 11 Aug 2021 | ₹2,417.5 | ₹2,417.5 | ₹2,353.3 | ₹2,353.3 | 201 | 23,350 |
| 12 Aug 2021 | ₹2,450 | ₹2,457.1 | ₹2,450 | ₹2,457.1 | 101 | 23,400 |
| 13 Aug 2021 | ₹2,601.15 | ₹2,613.7 | ₹2,598.5 | ₹2,613.7 | 401 | 23,650 |
| 16 Aug 2021 | ₹2,658 | ₹2,699 | ₹2,654 | ₹2,699 | 752 | 23,400 |
| 17 Aug 2021 | ₹2,681.35 | ₹2,717.1 | ₹2,632.1 | ₹2,717.1 | 751 | 23,300 |
| 18 Aug 2021 | ₹2,809.35 | ₹2,811 | ₹2,696 | ₹2,696 | 501 | 23,200 |
| 20 Aug 2021 | ₹2,553.75 | ₹2,646 | ₹2,540 | ₹2,562.55 | 3,651 | 23,200 |
| 23 Aug 2021 | ₹2,698.4 | ₹2,698.4 | ₹2,551 | ₹2,648.9 | 5,351 | 18,700 |
| 24 Aug 2021 | ₹2,678 | ₹2,783.2 | ₹2,678 | ₹2,765 | 951 | 18,000 |
| 25 Aug 2021 | ₹2,824 | ₹2,859 | ₹2,777.7 | ₹2,786.5 | 1,851 | 16,450 |
| 26 Aug 2021 | ₹2,773 | ₹2,815 | ₹2,759.9 | ₹2,779 | 15,201 | 9,850 |