NIFTY 50 Options Expiring 26 Aug 2021

NIFTY 50 option chain for 2021-08-26: 87 strikes returned. Last snapshot 26 Aug 2021, 3:08 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
13,850₹2,7799,850₹0.052,98,300
13,900₹2,7315,450₹0.0585,200
13,950——₹0.152,400
14,000₹2,640.554,59,800₹0.0513,12,700
14,050——₹0.052,500
14,100₹2,538.3750₹0.051,11,850
14,150——₹0.11,200
14,200₹2,4455,000₹0.051,23,050
14,250——₹0.053,600
14,300₹2,340.954,500₹0.0529,500
14,350₹2,223.7200₹0.056,200
14,400₹2,2384,050₹0.051,27,500
14,450——₹0.057,700
14,500₹2,140.952,20,500₹0.0512,31,400
14,550₹2,052.75100₹0.056,200
14,600₹2,043.95,950₹0.051,35,700
14,650₹1,844.750₹0.16,000
14,700₹1,9135,450₹0.051,46,850
14,750₹1,782.1150₹0.156,350
14,800₹1,839.3514,450₹0.052,77,650
14,850₹1,381.15300₹0.052,500
14,900₹1,739.554,250₹0.053,18,450
14,950₹1,590300₹0.058,850
15,000₹1,6371,12,250₹0.0531,60,750
15,050₹1,5781,150₹0.0526,150
15,100₹1,540.6511,150₹0.051,48,250
15,150₹1,486.2750₹0.1512,900
15,200₹1,436.551,500₹0.053,06,500
15,250₹1,3882,650₹0.0530,450
15,300₹1,338.4526,700₹0.052,81,100
15,350₹1,282.752,550₹0.0545,950
15,400₹1,23984,950₹0.052,79,450
15,450₹1,182.53,350₹0.130,600
15,500₹1,135.051,96,050₹0.0519,61,050
15,550₹1,093.159,050₹0.0552,350
15,600₹1,03986,600₹0.055,91,900
15,650₹990.0510,250₹0.0549,750
15,700₹938.61,37,450₹0.057,88,800
15,750₹895.0537,150₹0.051,63,550
15,800₹857.358,31,900₹0.0522,15,700
15,850₹78736,150₹0.051,54,600
15,900₹7423,03,300₹0.0514,93,250
15,950₹695.121,850₹0.052,49,500
16,000₹6389,76,550₹0.0539,41,100
16,050₹587.7525,250₹0.051,58,750
16,100₹537.33,21,900₹0.0518,61,450
16,150₹48818,750₹0.053,04,150
16,200₹436.156,53,400₹0.0530,71,300
16,250₹390.345,850₹0.056,45,500
16,300₹3426,90,200₹0.0533,88,000
16,350₹288.2570,600₹0.0510,66,200
16,400₹236.33,77,150₹0.0528,19,050
16,450₹186.351,61,350₹0.0513,86,500
16,500₹13716,27,300₹0.0543,05,050
16,550₹86.652,96,850₹0.0522,55,700
16,600₹36.9525,49,650₹0.0568,71,850
16,650₹0.0559,98,300₹13.0518,24,900
16,700₹0.0555,82,650₹62.713,78,400
16,750₹0.0527,37,200₹112.61,17,000
16,800₹0.0536,85,750₹162.551,40,700
16,850₹0.0511,57,200₹213.319,600
16,900₹0.0535,12,250₹262.52,01,900
16,950₹0.054,36,900₹313.64,750
17,000₹0.0537,04,100₹362.351,50,350
17,050₹0.053,41,950₹4143,700
17,100₹0.0514,25,800₹462.257,450
17,150₹0.051,05,600₹538.05900
17,200₹0.0511,00,350₹559.48,050
17,250₹0.051,16,800₹610.3100
17,300₹0.056,06,150₹682.4511,400
17,350₹0.0539,200₹716350
17,400₹0.055,44,250₹759.0518,200
17,450₹0.0510,050₹792.3150
17,500₹0.0516,14,050₹867.213,550
17,550₹0.0512,000₹960.8400
17,600₹0.051,55,250₹1,124.9100
17,650₹0.0511,300₹1,074.1550
17,700₹0.052,43,900₹1,065.85600
17,750₹0.14,450₹1,099.250
17,800₹0.053,73,400₹1,163600
17,850₹0.0515,450₹1,199.7550
17,900₹0.0598,250₹1,2730
17,950₹0.130,700——
18,000₹0.058,92,650₹1,393.94,250
18,050₹0.0516,450₹1,400.55100
18,100₹0.051,35,850₹1,487.55100
18,150₹0.055,950₹1,5450