NIFTY 50 Options Expiring 26 Aug 2021

NIFTY 50 option chain for 2021-08-26: 87 strikes returned. Last snapshot 26 Aug 2021, 3:08 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 87 strikes from 13,850 to 18,150. Call open interest was heaviest at the 16,650 strike (59,98,300 contracts, closing at ₹0.05). Put open interest concentrated at 16,600 (68,71,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.16× total call open interest (5,22,77,050 against 4,52,36,800). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
13,850₹2,7799,850₹0.052,98,300
13,900₹2,7315,450₹0.0585,200
13,950——₹0.152,400
14,000₹2,640.554,59,800₹0.0513,12,700
14,050——₹0.052,500
14,100₹2,538.3750₹0.051,11,850
14,150——₹0.11,200
14,200₹2,4455,000₹0.051,23,050
14,250——₹0.053,600
14,300₹2,340.954,500₹0.0529,500
14,350₹2,223.7200₹0.056,200
14,400₹2,2384,050₹0.051,27,500
14,450——₹0.057,700
14,500₹2,140.952,20,500₹0.0512,31,400
14,550₹2,052.75100₹0.056,200
14,600₹2,043.95,950₹0.051,35,700
14,650₹1,844.750₹0.16,000
14,700₹1,9135,450₹0.051,46,850
14,750₹1,782.1150₹0.156,350
14,800₹1,839.3514,450₹0.052,77,650
14,850₹1,381.15300₹0.052,500
14,900₹1,739.554,250₹0.053,18,450
14,950₹1,590300₹0.058,850
15,000₹1,6371,12,250₹0.0531,60,750
15,050₹1,5781,150₹0.0526,150
15,100₹1,540.6511,150₹0.051,48,250
15,150₹1,486.2750₹0.1512,900
15,200₹1,436.551,500₹0.053,06,500
15,250₹1,3882,650₹0.0530,450
15,300₹1,338.4526,700₹0.052,81,100
15,350₹1,282.752,550₹0.0545,950
15,400₹1,23984,950₹0.052,79,450
15,450₹1,182.53,350₹0.130,600
15,500₹1,135.051,96,050₹0.0519,61,050
15,550₹1,093.159,050₹0.0552,350
15,600₹1,03986,600₹0.055,91,900
15,650₹990.0510,250₹0.0549,750
15,700₹938.61,37,450₹0.057,88,800
15,750₹895.0537,150₹0.051,63,550
15,800₹857.358,31,900₹0.0522,15,700
15,850₹78736,150₹0.051,54,600
15,900₹7423,03,300₹0.0514,93,250
15,950₹695.121,850₹0.052,49,500
16,000₹6389,76,550₹0.0539,41,100
16,050₹587.7525,250₹0.051,58,750
16,100₹537.33,21,900₹0.0518,61,450
16,150₹48818,750₹0.053,04,150
16,200₹436.156,53,400₹0.0530,71,300
16,250₹390.345,850₹0.056,45,500
16,300₹3426,90,200₹0.0533,88,000
16,350₹288.2570,600₹0.0510,66,200
16,400₹236.33,77,150₹0.0528,19,050
16,450₹186.351,61,350₹0.0513,86,500
16,500₹13716,27,300₹0.0543,05,050
16,550₹86.652,96,850₹0.0522,55,700
16,600₹36.9525,49,650₹0.0568,71,850
16,650₹0.0559,98,300₹13.0518,24,900
16,700₹0.0555,82,650₹62.713,78,400
16,750₹0.0527,37,200₹112.61,17,000
16,800₹0.0536,85,750₹162.551,40,700
16,850₹0.0511,57,200₹213.319,600
16,900₹0.0535,12,250₹262.52,01,900
16,950₹0.054,36,900₹313.64,750
17,000₹0.0537,04,100₹362.351,50,350
17,050₹0.053,41,950₹4143,700
17,100₹0.0514,25,800₹462.257,450
17,150₹0.051,05,600₹538.05900
17,200₹0.0511,00,350₹559.48,050
17,250₹0.051,16,800₹610.3100
17,300₹0.056,06,150₹682.4511,400
17,350₹0.0539,200₹716350
17,400₹0.055,44,250₹759.0518,200
17,450₹0.0510,050₹792.3150
17,500₹0.0516,14,050₹867.213,550
17,550₹0.0512,000₹960.8400
17,600₹0.051,55,250₹1,124.9100
17,650₹0.0511,300₹1,074.1550
17,700₹0.052,43,900₹1,065.85600
17,750₹0.14,450₹1,099.250
17,800₹0.053,73,400₹1,163600
17,850₹0.0515,450₹1,199.7550
17,900₹0.0598,250₹1,2730
17,950₹0.130,700——
18,000₹0.058,92,650₹1,393.94,250
18,050₹0.0516,450₹1,400.55100
18,100₹0.051,35,850₹1,487.55100
18,150₹0.055,950₹1,5450