NIFTY 50 14,450 PE traded across 17 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹9.35 | ₹13.25 | ₹9.35 | ₹10.55 | 13,101 | 6,450 |
| 3 Aug 2021 | ₹9.65 | ₹12.05 | ₹9.4 | ₹11.85 | 5,701 | 7,700 |
| 4 Aug 2021 | ₹10.3 | ₹10.5 | ₹8.5 | ₹8.5 | 2,701 | 6,800 |
| 5 Aug 2021 | ₹7.5 | ₹8.5 | ₹7.5 | ₹8.5 | 101 | 6,650 |
| 6 Aug 2021 | ₹7.85 | ₹8 | ₹6.15 | ₹7.15 | 5,451 | 8,150 |
| 9 Aug 2021 | ₹7.55 | ₹7.55 | ₹3.4 | ₹3.4 | 12,602 | 1,600 |
| 10 Aug 2021 | ₹3.15 | ₹4.4 | ₹3.15 | ₹4.15 | 551 | 700 |
| 11 Aug 2021 | ₹5 | ₹5 | ₹2.75 | ₹2.75 | 501 | 500 |
| 12 Aug 2021 | ₹1.55 | ₹2.9 | ₹1.55 | ₹2.9 | 201 | 750 |
| 13 Aug 2021 | ₹3.2 | ₹3.5 | ₹3 | ₹3 | 901 | 950 |
| 16 Aug 2021 | ₹2.1 | ₹2.8 | ₹2.1 | ₹2.8 | 101 | 850 |
| 18 Aug 2021 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 51 | 900 |
| 20 Aug 2021 | ₹2.35 | ₹2.45 | ₹0.85 | ₹1.1 | 35,002 | 3,700 |
| 23 Aug 2021 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.75 | 4,652 | 700 |
| 24 Aug 2021 | ₹0.6 | ₹1.9 | ₹0.5 | ₹0.7 | 9,351 | 1,300 |
| 25 Aug 2021 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.25 | 7,752 | 5,750 |
| 26 Aug 2021 | ₹0.05 | ₹0.3 | ₹0.05 | ₹0.05 | 7,351 | 7,700 |