NIFTY 50 17,850 PE traded across 7 sessions from 13 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,466.7 and a low of ₹1,199.65. Final close ₹1,199.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2021 | ₹1,352.55 | ₹1,352.55 | ₹1,280.6 | ₹1,280.6 | 651 | 400 |
| 16 Aug 2021 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 101 | 650 |
| 18 Aug 2021 | ₹1,221 | ₹1,221.05 | ₹1,221 | ₹1,221.05 | 151 | 550 |
| 20 Aug 2021 | ₹1,350.05 | ₹1,466.7 | ₹1,349.95 | ₹1,466.7 | 202 | 550 |
| 23 Aug 2021 | ₹1,357.3 | ₹1,357.3 | ₹1,357.3 | ₹1,357.3 | 51 | 550 |
| 24 Aug 2021 | ₹1,260.45 | ₹1,274.5 | ₹1,216.6 | ₹1,216.6 | 551 | 600 |
| 26 Aug 2021 | ₹1,199.65 | ₹1,199.7 | ₹1,199.65 | ₹1,199.7 | 252 | 550 |