NIFTY 50 16,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹277.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹256 | ₹277.9 | ₹223 | ₹227 | 14,01,701 | 12,79,450 |
| 3 Aug 2021 | ₹217.85 | ₹229.25 | ₹134.35 | ₹139 | 55,13,852 | 24,98,500 |
| 4 Aug 2021 | ₹125.05 | ₹130.45 | ₹90.2 | ₹93 | 51,58,903 | 26,41,300 |
| 5 Aug 2021 | ₹91.55 | ₹101.55 | ₹74.75 | ₹81 | 35,80,103 | 29,01,100 |
| 6 Aug 2021 | ₹76.7 | ₹88.2 | ₹69 | ₹79.9 | 28,48,852 | 30,47,700 |
| 9 Aug 2021 | ₹73.55 | ₹92 | ₹62.7 | ₹69.5 | 34,79,651 | 32,87,000 |
| 10 Aug 2021 | ₹66.1 | ₹82.7 | ₹53.3 | ₹65.5 | 36,56,452 | 33,32,750 |
| 11 Aug 2021 | ₹51.55 | ₹91.7 | ₹51.55 | ₹60.45 | 36,73,651 | 33,45,150 |
| 12 Aug 2021 | ₹53.7 | ₹58.7 | ₹35.3 | ₹37 | 30,52,902 | 34,56,000 |
| 13 Aug 2021 | ₹39.3 | ₹39.3 | ₹28 | ₹28.65 | 49,04,452 | 35,60,350 |
| 16 Aug 2021 | ₹29 | ₹32.15 | ₹19.8 | ₹21.3 | 38,72,203 | 38,32,750 |
| 17 Aug 2021 | ₹22.8 | ₹24 | ₹12.5 | ₹13.8 | 49,38,651 | 39,34,000 |
| 18 Aug 2021 | ₹12.55 | ₹13.05 | ₹8.45 | ₹9.45 | 69,57,103 | 43,20,200 |
| 20 Aug 2021 | ₹17.9 | ₹72 | ₹11.4 | ₹15.2 | 2,22,42,103 | 44,48,500 |
| 23 Aug 2021 | ₹12.5 | ₹12.5 | ₹3.95 | ₹4.9 | 1,80,50,902 | 44,92,350 |
| 24 Aug 2021 | ₹3.05 | ₹4.5 | ₹2.8 | ₹3.05 | 1,55,51,503 | 46,52,100 |
| 25 Aug 2021 | ₹2.95 | ₹3.35 | ₹1.1 | ₹1.2 | 1,97,93,503 | 46,68,450 |
| 26 Aug 2021 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 1,62,07,402 | 39,41,100 |