NIFTY 50 15,350 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹55.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹54 | ₹55.55 | ₹43.15 | ₹43.8 | 88,901 | 71,600 |
| 3 Aug 2021 | ₹45.35 | ₹47 | ₹34.2 | ₹34.85 | 95,302 | 51,800 |
| 4 Aug 2021 | ₹32.45 | ₹32.45 | ₹22.85 | ₹23.25 | 46,201 | 49,050 |
| 5 Aug 2021 | ₹22.75 | ₹24.8 | ₹18.2 | ₹18.2 | 38,851 | 42,800 |
| 6 Aug 2021 | ₹19.05 | ₹19.55 | ₹16 | ₹16.5 | 33,052 | 45,550 |
| 9 Aug 2021 | ₹15.85 | ₹16.1 | ₹9.55 | ₹10.5 | 37,601 | 50,750 |
| 10 Aug 2021 | ₹12 | ₹12.5 | ₹8.1 | ₹9.5 | 60,401 | 48,450 |
| 11 Aug 2021 | ₹8.9 | ₹12.5 | ₹7.65 | ₹7.65 | 55,401 | 49,800 |
| 12 Aug 2021 | ₹7.05 | ₹7.7 | ₹5.2 | ₹5.2 | 41,851 | 55,000 |
| 13 Aug 2021 | ₹4.45 | ₹9.8 | ₹4.45 | ₹9.8 | 57,901 | 38,200 |
| 16 Aug 2021 | ₹8.9 | ₹9.25 | ₹6.65 | ₹6.65 | 39,702 | 37,700 |
| 17 Aug 2021 | ₹7.15 | ₹7.65 | ₹5.5 | ₹7.2 | 4,93,802 | 3,49,950 |
| 18 Aug 2021 | ₹6.4 | ₹6.55 | ₹3.2 | ₹3.25 | 3,01,151 | 3,55,050 |
| 20 Aug 2021 | ₹3.55 | ₹5.9 | ₹3.25 | ₹3.35 | 5,11,401 | 3,61,150 |
| 23 Aug 2021 | ₹2.85 | ₹2.85 | ₹1.65 | ₹1.85 | 4,18,001 | 2,94,150 |
| 24 Aug 2021 | ₹1.7 | ₹1.85 | ₹1.4 | ₹1.4 | 2,17,402 | 2,05,650 |
| 25 Aug 2021 | ₹1.15 | ₹1.9 | ₹0.3 | ₹0.35 | 4,23,602 | 70,300 |
| 26 Aug 2021 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 66,301 | 45,950 |