NIFTY 50 16,750 PE traded across 16 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹569.05 and a low of ₹68.35. Final close ₹112.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹536.6 | ₹545.1 | ₹470.95 | ₹545.1 | 1,051 | 750 |
| 5 Aug 2021 | ₹513.2 | ₹533.25 | ₹441 | ₹472 | 2,351 | 2,500 |
| 6 Aug 2021 | ₹470.35 | ₹520.95 | ₹449.3 | ₹520.95 | 1,251 | 3,150 |
| 9 Aug 2021 | ₹466.2 | ₹563.4 | ₹455 | ₹506.4 | 1,751 | 4,350 |
| 10 Aug 2021 | ₹493.7 | ₹551.75 | ₹425 | ₹551.75 | 1,201 | 4,750 |
| 11 Aug 2021 | ₹454.45 | ₹569.05 | ₹454 | ₹479.2 | 701 | 5,100 |
| 12 Aug 2021 | ₹455 | ₹480 | ₹413.65 | ₹419.55 | 2,851 | 6,300 |
| 13 Aug 2021 | ₹379.4 | ₹388.55 | ₹269.45 | ₹279.95 | 11,102 | 10,900 |
| 16 Aug 2021 | ₹299.45 | ₹315 | ₹226 | ₹246.75 | 16,451 | 14,750 |
| 17 Aug 2021 | ₹260.1 | ₹292.2 | ₹191.85 | ₹191.85 | 45,851 | 25,600 |
| 18 Aug 2021 | ₹189.45 | ₹234.35 | ₹137.05 | ₹220.8 | 6,34,351 | 39,500 |
| 20 Aug 2021 | ₹389.45 | ₹389.45 | ₹261.3 | ₹342.5 | 1,56,201 | 28,250 |
| 23 Aug 2021 | ₹218.95 | ₹360.45 | ₹206.8 | ₹264.8 | 4,70,201 | 28,350 |
| 24 Aug 2021 | ₹240 | ₹256.25 | ₹123.45 | ₹141 | 12,26,752 | 1,51,900 |
| 25 Aug 2021 | ₹122.3 | ₹141.5 | ₹68.35 | ₹121.95 | 1,34,63,102 | 1,60,600 |
| 26 Aug 2021 | ₹130 | ₹150.6 | ₹83.9 | ₹112.6 | 1,06,68,202 | 1,17,000 |