NIFTY 50 14,350 CE — 26 Aug 2021 Expiry History

NIFTY 50 14,350 CE traded across 3 sessions from 12 Aug 2021 to 24 Aug 2021, with a life-high of ₹2,223.7 and a low of ₹1,764.35. Final close ₹2,223.7.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Aug 2021₹1,918.55₹1,918.55₹1,918.55₹1,918.551010
20 Aug 2021₹1,764.35₹2,124.9₹1,764.35₹2,114.851,001350
24 Aug 2021₹2,201₹2,223.7₹2,201₹2,223.7401200