NIFTY 50 14,350 CE traded across 3 sessions from 12 Aug 2021 to 24 Aug 2021, with a life-high of ₹2,223.7 and a low of ₹1,764.35. Final close ₹2,223.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2021 | ₹1,918.55 | ₹1,918.55 | ₹1,918.55 | ₹1,918.55 | 101 | 0 |
| 20 Aug 2021 | ₹1,764.35 | ₹2,124.9 | ₹1,764.35 | ₹2,114.85 | 1,001 | 350 |
| 24 Aug 2021 | ₹2,201 | ₹2,223.7 | ₹2,201 | ₹2,223.7 | 401 | 200 |