NIFTY 50 14,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹5.85 | ₹8.3 | ₹4.6 | ₹6.35 | 3,80,251 | 12,79,450 |
| 3 Aug 2021 | ₹7.7 | ₹15 | ₹6 | ₹7.6 | 3,39,051 | 12,68,600 |
| 4 Aug 2021 | ₹6.55 | ₹9.8 | ₹5.55 | ₹6.55 | 2,88,902 | 12,72,500 |
| 5 Aug 2021 | ₹6.2 | ₹7.1 | ₹5.4 | ₹5.55 | 2,09,702 | 12,67,750 |
| 6 Aug 2021 | ₹5.55 | ₹6.35 | ₹4.6 | ₹4.85 | 1,10,301 | 12,86,050 |
| 9 Aug 2021 | ₹4.6 | ₹5.4 | ₹3.1 | ₹3.4 | 2,20,552 | 12,35,300 |
| 10 Aug 2021 | ₹3.2 | ₹3.45 | ₹2.45 | ₹2.45 | 3,14,901 | 12,26,550 |
| 11 Aug 2021 | ₹2.65 | ₹2.85 | ₹2 | ₹2 | 2,40,001 | 12,10,000 |
| 12 Aug 2021 | ₹2 | ₹3.05 | ₹1.85 | ₹2.2 | 2,24,101 | 12,03,750 |
| 13 Aug 2021 | ₹2.9 | ₹2.95 | ₹2 | ₹2.85 | 2,61,801 | 12,24,950 |
| 16 Aug 2021 | ₹2.7 | ₹3 | ₹1.5 | ₹2.4 | 2,19,451 | 11,89,850 |
| 17 Aug 2021 | ₹2.4 | ₹3 | ₹1.9 | ₹2 | 1,50,901 | 11,90,500 |
| 18 Aug 2021 | ₹1.8 | ₹2.45 | ₹1.2 | ₹1.25 | 5,39,501 | 13,02,250 |
| 20 Aug 2021 | ₹1.5 | ₹1.75 | ₹0.75 | ₹1.15 | 17,87,401 | 17,77,500 |
| 23 Aug 2021 | ₹1.15 | ₹1.35 | ₹0.5 | ₹0.55 | 11,52,102 | 18,24,100 |
| 24 Aug 2021 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.4 | 9,90,101 | 16,08,500 |
| 25 Aug 2021 | ₹0.75 | ₹0.75 | ₹0.15 | ₹0.2 | 12,88,251 | 14,56,700 |
| 26 Aug 2021 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 8,86,101 | 13,12,700 |