NIFTY 50 18,050 CE traded across 6 sessions from 18 Aug 2021 to 26 Aug 2021, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹2 | ₹2 | ₹0.6 | ₹1 | 351 | 100 |
| 20 Aug 2021 | ₹1.55 | ₹1.55 | ₹0.75 | ₹0.75 | 4,50,001 | 3,350 |
| 23 Aug 2021 | ₹1.4 | ₹1.45 | ₹0.6 | ₹0.6 | 1,27,952 | 12,450 |
| 24 Aug 2021 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.35 | 2,37,551 | 12,500 |
| 25 Aug 2021 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.2 | 2,18,901 | 12,450 |
| 26 Aug 2021 | ₹0.1 | ₹0.35 | ₹0.05 | ₹0.05 | 2,76,551 | 16,450 |