NIFTY 50 17,500 PE traded across 16 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,305.9 and a low of ₹790. Final close ₹867.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹1,222 | ₹1,270 | ₹1,218 | ₹1,240 | 10,501 | 9,150 |
| 5 Aug 2021 | ₹1,230 | ₹1,275.05 | ₹1,154 | ₹1,202 | 20,401 | 22,700 |
| 6 Aug 2021 | ₹1,197.35 | ₹1,260.7 | ₹1,171 | ₹1,240 | 6,251 | 25,050 |
| 9 Aug 2021 | ₹1,215.05 | ₹1,304 | ₹1,176 | ₹1,230 | 5,151 | 26,300 |
| 10 Aug 2021 | ₹1,223.25 | ₹1,255 | ₹1,154 | ₹1,225.9 | 9,603 | 27,550 |
| 11 Aug 2021 | ₹1,187.8 | ₹1,305.9 | ₹1,187.8 | ₹1,216.9 | 19,452 | 26,750 |
| 12 Aug 2021 | ₹1,186.85 | ₹1,209 | ₹1,132 | ₹1,132 | 14,702 | 26,000 |
| 13 Aug 2021 | ₹1,100.05 | ₹1,100.05 | ₹972.55 | ₹982.3 | 25,452 | 32,400 |
| 16 Aug 2021 | ₹982 | ₹1,025.2 | ₹926.4 | ₹946.45 | 25,151 | 39,850 |
| 17 Aug 2021 | ₹970.05 | ₹1,010.85 | ₹895 | ₹896.6 | 11,552 | 39,900 |
| 18 Aug 2021 | ₹849.95 | ₹945 | ₹823 | ₹936.65 | 12,852 | 36,600 |
| 20 Aug 2021 | ₹1,105.05 | ₹1,105.1 | ₹997.5 | ₹1,074.05 | 10,602 | 33,600 |
| 23 Aug 2021 | ₹953.35 | ₹1,100 | ₹947.7 | ₹1,005.6 | 12,351 | 36,200 |
| 24 Aug 2021 | ₹971.1 | ₹987 | ₹860.45 | ₹892.45 | 15,801 | 27,050 |
| 25 Aug 2021 | ₹823.95 | ₹885.2 | ₹790 | ₹869.3 | 12,551 | 17,750 |
| 26 Aug 2021 | ₹856 | ₹893.8 | ₹835 | ₹867.2 | 19,501 | 13,550 |