NIFTY 50 14,950 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹25.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹17.15 | ₹25.5 | ₹17.15 | ₹21.65 | 56,951 | 45,000 |
| 3 Aug 2021 | ₹21.2 | ₹21.9 | ₹18.65 | ₹20.45 | 36,852 | 44,350 |
| 4 Aug 2021 | ₹19.3 | ₹19.35 | ₹13.9 | ₹14.05 | 41,502 | 46,400 |
| 5 Aug 2021 | ₹14.05 | ₹14.4 | ₹10.55 | ₹10.85 | 60,002 | 50,550 |
| 6 Aug 2021 | ₹13.4 | ₹13.4 | ₹9.8 | ₹10.1 | 42,901 | 44,150 |
| 9 Aug 2021 | ₹10.45 | ₹10.5 | ₹5.7 | ₹6.7 | 2,17,101 | 34,700 |
| 10 Aug 2021 | ₹7.4 | ₹8.25 | ₹5.1 | ₹5.8 | 1,08,952 | 27,700 |
| 11 Aug 2021 | ₹5.85 | ₹7.1 | ₹4.75 | ₹4.85 | 5,56,452 | 28,600 |
| 12 Aug 2021 | ₹4.25 | ₹5.65 | ₹4.1 | ₹4.65 | 3,53,652 | 25,900 |
| 13 Aug 2021 | ₹4.55 | ₹6.9 | ₹4.5 | ₹6.65 | 44,002 | 14,750 |
| 16 Aug 2021 | ₹4.7 | ₹6.35 | ₹4.7 | ₹5.4 | 5,051 | 12,800 |
| 17 Aug 2021 | ₹5.4 | ₹5.7 | ₹4.45 | ₹5.3 | 30,551 | 16,300 |
| 18 Aug 2021 | ₹5.3 | ₹5.3 | ₹2.35 | ₹2.35 | 59,151 | 14,000 |
| 20 Aug 2021 | ₹3 | ₹3.2 | ₹1.7 | ₹1.95 | 1,39,001 | 37,100 |
| 23 Aug 2021 | ₹2.1 | ₹2.1 | ₹0.85 | ₹1.15 | 50,001 | 24,650 |
| 24 Aug 2021 | ₹0.65 | ₹1.5 | ₹0.55 | ₹1.05 | 11,552 | 22,550 |
| 25 Aug 2021 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.6 | 25,351 | 10,450 |
| 26 Aug 2021 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 1,77,101 | 8,850 |