NIFTY 50 14,350 PE traded across 13 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹11.5 | ₹12 | ₹8.05 | ₹8.05 | 6,601 | 2,950 |
| 3 Aug 2021 | ₹9.05 | ₹17.45 | ₹9 | ₹11 | 2,802 | 2,350 |
| 4 Aug 2021 | ₹11.05 | ₹15.9 | ₹8.2 | ₹8.2 | 2,652 | 3,000 |
| 5 Aug 2021 | ₹9.65 | ₹9.7 | ₹6.1 | ₹6.1 | 302 | 3,050 |
| 6 Aug 2021 | ₹6.65 | ₹6.65 | ₹5.6 | ₹5.6 | 1,101 | 2,150 |
| 9 Aug 2021 | ₹4.85 | ₹4.85 | ₹3.35 | ₹3.35 | 2,152 | 2,300 |
| 12 Aug 2021 | ₹2.2 | ₹3 | ₹2.2 | ₹3 | 201 | 2,150 |
| 18 Aug 2021 | ₹3 | ₹3.8 | ₹1.85 | ₹2.25 | 1,901 | 2,350 |
| 20 Aug 2021 | ₹1.95 | ₹2.25 | ₹0.75 | ₹1.25 | 74,801 | 9,850 |
| 23 Aug 2021 | ₹1.4 | ₹1.5 | ₹0.7 | ₹1.05 | 18,152 | 2,650 |
| 24 Aug 2021 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.6 | 56,702 | 2,900 |
| 25 Aug 2021 | ₹0.75 | ₹0.95 | ₹0.15 | ₹0.15 | 11,601 | 3,550 |
| 26 Aug 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 5,951 | 6,200 |