NIFTY 50 15,700 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,009.65 and a low of ₹273.45. Final close ₹938.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹325 | ₹325 | ₹273.45 | ₹319 | 5,71,351 | 5,78,700 |
| 3 Aug 2021 | ₹323.35 | ₹531.3 | ₹320.1 | ₹527.4 | 3,24,102 | 5,37,150 |
| 4 Aug 2021 | ₹577.6 | ₹636.35 | ₹555.3 | ₹601.7 | 1,61,551 | 4,77,400 |
| 5 Aug 2021 | ₹612.6 | ₹683.05 | ₹569.7 | ₹625.85 | 1,17,002 | 4,50,950 |
| 6 Aug 2021 | ₹629 | ₹660.95 | ₹572 | ₹594.45 | 34,301 | 4,29,200 |
| 9 Aug 2021 | ₹590.6 | ₹648.1 | ₹516.8 | ₹587 | 1,22,851 | 3,71,000 |
| 10 Aug 2021 | ₹581.95 | ₹672.35 | ₹540.75 | ₹590.9 | 1,41,451 | 3,62,300 |
| 11 Aug 2021 | ₹632.6 | ₹635 | ₹520 | ₹595.2 | 1,21,301 | 3,37,900 |
| 12 Aug 2021 | ₹613 | ₹675 | ₹600 | ₹675 | 58,151 | 2,99,000 |
| 13 Aug 2021 | ₹690 | ₹842 | ₹690 | ₹835.15 | 67,701 | 2,70,250 |
| 16 Aug 2021 | ₹805 | ₹890.2 | ₹772.05 | ₹860 | 44,451 | 2,43,750 |
| 17 Aug 2021 | ₹834.9 | ₹913.8 | ₹800 | ₹913.8 | 20,351 | 2,41,950 |
| 18 Aug 2021 | ₹955 | ₹986.8 | ₹856 | ₹863 | 25,502 | 2,39,500 |
| 20 Aug 2021 | ₹690 | ₹805.95 | ₹685.75 | ₹723.45 | 77,001 | 2,05,750 |
| 23 Aug 2021 | ₹835 | ₹864.55 | ₹700 | ₹793.75 | 25,852 | 1,96,050 |
| 24 Aug 2021 | ₹845.85 | ₹943.65 | ₹801 | ₹917.25 | 20,301 | 1,83,200 |
| 25 Aug 2021 | ₹968.15 | ₹1,009.65 | ₹918.25 | ₹934.85 | 17,751 | 1,73,300 |
| 26 Aug 2021 | ₹910.05 | ₹971.85 | ₹904.25 | ₹938.6 | 71,651 | 1,37,450 |