NIFTY 50 15,150 CE traded across 9 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,508.15 and a low of ₹750. Final close ₹1,486.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹750 | ₹782.85 | ₹750 | ₹782.85 | 351 | 200 |
| 3 Aug 2021 | ₹999.85 | ₹1,000 | ₹976.85 | ₹976.85 | 202 | 200 |
| 4 Aug 2021 | ₹1,109.75 | ₹1,111.1 | ₹1,109.35 | ₹1,109.35 | 1,051 | 300 |
| 5 Aug 2021 | ₹1,180 | ₹1,199.35 | ₹1,177.8 | ₹1,177.8 | 751 | 1,000 |
| 6 Aug 2021 | ₹1,135.75 | ₹1,135.75 | ₹1,135.75 | ₹1,135.75 | 51 | 1,000 |
| 18 Aug 2021 | ₹1,508.15 | ₹1,508.15 | ₹1,486.2 | ₹1,486.2 | 503 | 900 |
| 20 Aug 2021 | ₹1,242 | ₹1,311.65 | ₹1,242 | ₹1,311.65 | 251 | 800 |
| 23 Aug 2021 | ₹1,372.3 | ₹1,384.25 | ₹1,354.05 | ₹1,354.05 | 201 | 800 |
| 26 Aug 2021 | ₹1,486.2 | ₹1,486.2 | ₹1,486.2 | ₹1,486.2 | 101 | 750 |