NIFTY 50 17,600 CE traded across 11 sessions from 11 Aug 2021 to 26 Aug 2021, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹4.3 | ₹4.35 | ₹2.5 | ₹3.7 | 8,101 | 700 |
| 12 Aug 2021 | ₹3.4 | ₹3.4 | ₹1.6 | ₹1.65 | 10,051 | 2,250 |
| 13 Aug 2021 | ₹1.45 | ₹3 | ₹1.45 | ₹2.15 | 29,951 | 5,600 |
| 16 Aug 2021 | ₹2.15 | ₹2.95 | ₹1.35 | ₹1.5 | 46,251 | 12,600 |
| 17 Aug 2021 | ₹2 | ₹3.45 | ₹1.5 | ₹2.35 | 74,002 | 28,800 |
| 18 Aug 2021 | ₹2.7 | ₹3 | ₹1.15 | ₹1.2 | 3,61,002 | 1,68,500 |
| 20 Aug 2021 | ₹1.6 | ₹1.7 | ₹1.2 | ₹1.65 | 6,72,552 | 1,97,600 |
| 23 Aug 2021 | ₹1.65 | ₹1.85 | ₹0.95 | ₹0.95 | 10,17,902 | 3,38,750 |
| 24 Aug 2021 | ₹1.1 | ₹1.3 | ₹0.6 | ₹0.6 | 6,23,102 | 2,53,250 |
| 25 Aug 2021 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.35 | 5,84,403 | 2,22,000 |
| 26 Aug 2021 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 4,96,651 | 1,55,250 |