NIFTY 50 16,200 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹516.6 and a low of ₹45.3. Final close ₹436.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹45.3 | ₹62.05 | ₹45.3 | ₹61.55 | 15,71,852 | 12,07,250 |
| 3 Aug 2021 | ₹63.6 | ₹177.2 | ₹60.7 | ₹170 | 29,31,552 | 12,45,700 |
| 4 Aug 2021 | ₹180 | ₹242.55 | ₹180 | ₹212.8 | 38,65,352 | 10,78,500 |
| 5 Aug 2021 | ₹224.5 | ₹268.6 | ₹187.25 | ₹221.95 | 23,09,903 | 10,44,150 |
| 6 Aug 2021 | ₹228.3 | ₹247.85 | ₹178.8 | ₹197.6 | 16,91,152 | 10,24,150 |
| 9 Aug 2021 | ₹201.25 | ₹229.6 | ₹143 | ₹185.45 | 30,40,952 | 11,26,950 |
| 10 Aug 2021 | ₹167.25 | ₹249.4 | ₹154.8 | ₹187 | 25,35,002 | 11,53,600 |
| 11 Aug 2021 | ₹202.8 | ₹220 | ₹149.1 | ₹189.15 | 47,56,902 | 12,97,500 |
| 12 Aug 2021 | ₹209.9 | ₹241.6 | ₹188.3 | ₹234 | 19,07,403 | 11,22,750 |
| 13 Aug 2021 | ₹225 | ₹378.8 | ₹224.95 | ₹363 | 11,56,352 | 8,81,700 |
| 16 Aug 2021 | ₹345 | ₹414.9 | ₹313 | ₹382.05 | 4,59,802 | 8,16,350 |
| 17 Aug 2021 | ₹366.1 | ₹431.75 | ₹322.45 | ₹420 | 3,91,751 | 7,82,600 |
| 18 Aug 2021 | ₹441 | ₹501.95 | ₹361 | ₹374.75 | 3,89,951 | 7,13,150 |
| 20 Aug 2021 | ₹238.5 | ₹330 | ₹219 | ₹259.45 | 26,21,653 | 6,37,600 |
| 23 Aug 2021 | ₹356.85 | ₹372.85 | ₹229 | ₹307 | 10,21,201 | 5,51,400 |
| 24 Aug 2021 | ₹356.5 | ₹445 | ₹308.05 | ₹420 | 5,79,451 | 4,79,450 |
| 25 Aug 2021 | ₹454.35 | ₹516.6 | ₹416.25 | ₹434.4 | 9,02,651 | 7,66,000 |
| 26 Aug 2021 | ₹405.7 | ₹472.15 | ₹403 | ₹436.15 | 3,19,852 | 6,53,400 |