NIFTY 50 14,500 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,216.35 and a low of ₹1,345. Final close ₹2,140.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,345 | ₹1,414.1 | ₹1,345 | ₹1,413.95 | 7,351 | 4,14,800 |
| 3 Aug 2021 | ₹1,425.25 | ₹1,665 | ₹1,425.25 | ₹1,652.6 | 58,001 | 3,91,600 |
| 4 Aug 2021 | ₹1,700 | ₹1,793.45 | ₹1,700 | ₹1,762.55 | 74,301 | 3,45,750 |
| 5 Aug 2021 | ₹1,770 | ₹1,844.95 | ₹1,733.7 | ₹1,791.45 | 10,051 | 3,44,400 |
| 6 Aug 2021 | ₹1,820.95 | ₹1,820.95 | ₹1,735 | ₹1,753 | 3,001 | 3,43,900 |
| 9 Aug 2021 | ₹1,780 | ₹1,820.7 | ₹1,683.1 | ₹1,756.95 | 11,951 | 3,43,250 |
| 10 Aug 2021 | ₹1,790.1 | ₹1,837.7 | ₹1,716.8 | ₹1,758.7 | 6,601 | 3,43,450 |
| 11 Aug 2021 | ₹1,799.7 | ₹1,800 | ₹1,689.9 | ₹1,774.2 | 14,601 | 3,55,650 |
| 12 Aug 2021 | ₹1,805 | ₹1,859.2 | ₹1,790 | ₹1,859.2 | 22,651 | 3,63,000 |
| 13 Aug 2021 | ₹1,868 | ₹2,025 | ₹1,868 | ₹2,013.5 | 54,051 | 3,63,800 |
| 16 Aug 2021 | ₹2,012 | ₹2,063.9 | ₹1,960.6 | ₹2,058.85 | 4,951 | 3,61,250 |
| 17 Aug 2021 | ₹2,026.85 | ₹2,104 | ₹1,999.4 | ₹2,104 | 13,751 | 3,61,100 |
| 18 Aug 2021 | ₹2,147.3 | ₹2,181.15 | ₹2,052.55 | ₹2,052.55 | 43,152 | 3,27,600 |
| 20 Aug 2021 | ₹1,931.85 | ₹1,996.85 | ₹1,898.25 | ₹1,912.35 | 55,902 | 3,15,600 |
| 23 Aug 2021 | ₹2,050 | ₹2,050 | ₹1,901.5 | ₹1,990.25 | 1,29,451 | 2,70,650 |
| 24 Aug 2021 | ₹2,000 | ₹2,140.05 | ₹2,000 | ₹2,112.45 | 64,401 | 2,74,750 |
| 25 Aug 2021 | ₹2,150 | ₹2,216.35 | ₹2,120 | ₹2,132 | 51,251 | 2,49,000 |
| 26 Aug 2021 | ₹2,115 | ₹2,169.9 | ₹2,105 | ₹2,140.95 | 49,901 | 2,20,500 |