NIFTY 50 14,300 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹12.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹8.55 | ₹12.05 | ₹6.15 | ₹8.95 | 94,101 | 69,100 |
| 3 Aug 2021 | ₹7.6 | ₹10.6 | ₹7.45 | ₹10.4 | 84,452 | 57,700 |
| 4 Aug 2021 | ₹10.2 | ₹10.2 | ₹7.8 | ₹7.85 | 73,052 | 28,700 |
| 5 Aug 2021 | ₹8.05 | ₹8.5 | ₹6.2 | ₹6.3 | 50,752 | 30,550 |
| 6 Aug 2021 | ₹6.6 | ₹7.35 | ₹3.85 | ₹5.8 | 24,002 | 27,950 |
| 9 Aug 2021 | ₹4.55 | ₹6.05 | ₹3.35 | ₹3.65 | 16,301 | 22,450 |
| 10 Aug 2021 | ₹3.75 | ₹5 | ₹2.7 | ₹3.3 | 61,051 | 22,600 |
| 11 Aug 2021 | ₹2.55 | ₹3.3 | ₹2.4 | ₹2.4 | 6,301 | 21,450 |
| 12 Aug 2021 | ₹3 | ₹3.6 | ₹2.25 | ₹2.8 | 7,002 | 21,500 |
| 13 Aug 2021 | ₹1.9 | ₹4 | ₹1.9 | ₹3.15 | 7,851 | 18,950 |
| 16 Aug 2021 | ₹2.6 | ₹3.5 | ₹2.3 | ₹2.8 | 36,951 | 30,400 |
| 17 Aug 2021 | ₹3.5 | ₹3.5 | ₹2.3 | ₹2.8 | 83,051 | 32,600 |
| 18 Aug 2021 | ₹2.45 | ₹2.85 | ₹1.5 | ₹1.5 | 1,02,751 | 27,050 |
| 20 Aug 2021 | ₹1.5 | ₹1.8 | ₹0.8 | ₹1.1 | 4,13,102 | 84,300 |
| 23 Aug 2021 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 2,41,601 | 37,550 |
| 24 Aug 2021 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.65 | 3,95,851 | 35,300 |
| 25 Aug 2021 | ₹0.65 | ₹0.85 | ₹0.15 | ₹0.15 | 54,251 | 31,750 |
| 26 Aug 2021 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 1,86,951 | 29,500 |