NIFTY 50 15,600 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,111 and a low of ₹337.3. Final close ₹1,039.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹340 | ₹398 | ₹337.3 | ₹393.95 | 1,66,452 | 2,34,500 |
| 3 Aug 2021 | ₹398.85 | ₹614.45 | ₹394.3 | ₹602.15 | 1,09,202 | 2,05,750 |
| 4 Aug 2021 | ₹657 | ₹726.65 | ₹642.8 | ₹697.95 | 42,202 | 1,93,400 |
| 5 Aug 2021 | ₹701.5 | ₹774 | ₹659.85 | ₹717.95 | 38,751 | 1,88,300 |
| 6 Aug 2021 | ₹721.8 | ₹746.8 | ₹660.55 | ₹693.65 | 8,102 | 1,87,050 |
| 9 Aug 2021 | ₹699.65 | ₹736.6 | ₹611.3 | ₹681.8 | 16,051 | 1,80,150 |
| 10 Aug 2021 | ₹687.6 | ₹765.85 | ₹643.95 | ₹684.45 | 36,351 | 1,65,000 |
| 11 Aug 2021 | ₹740.15 | ₹740.15 | ₹610 | ₹690.3 | 43,201 | 1,76,050 |
| 12 Aug 2021 | ₹719 | ₹767 | ₹700.6 | ₹767 | 7,002 | 1,50,250 |
| 13 Aug 2021 | ₹797.15 | ₹937.1 | ₹788.55 | ₹923.7 | 21,752 | 1,36,450 |
| 16 Aug 2021 | ₹892.7 | ₹984 | ₹875 | ₹955 | 22,551 | 1,33,200 |
| 17 Aug 2021 | ₹932.05 | ₹1,014 | ₹898.2 | ₹1,010.75 | 10,901 | 1,30,900 |
| 18 Aug 2021 | ₹1,055.95 | ₹1,089 | ₹955 | ₹960.5 | 8,151 | 1,27,300 |
| 20 Aug 2021 | ₹761.4 | ₹903.3 | ₹761.4 | ₹821.5 | 44,201 | 1,12,100 |
| 23 Aug 2021 | ₹950 | ₹952.4 | ₹800 | ₹889.75 | 13,251 | 1,07,400 |
| 24 Aug 2021 | ₹941.9 | ₹1,037.9 | ₹908 | ₹1,011.7 | 10,752 | 1,00,750 |
| 25 Aug 2021 | ₹1,078 | ₹1,111 | ₹1,019.8 | ₹1,033.8 | 14,951 | 94,650 |
| 26 Aug 2021 | ₹1,007.85 | ₹1,069.1 | ₹1,004.45 | ₹1,039 | 31,801 | 86,600 |