NIFTY 50 17,700 CE traded across 12 sessions from 10 Aug 2021 to 26 Aug 2021, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2021 | ₹1.3 | ₹2.75 | ₹1.3 | ₹2.75 | 251 | 150 |
| 11 Aug 2021 | ₹7.95 | ₹7.95 | ₹2.8 | ₹3.05 | 5,301 | 1,050 |
| 12 Aug 2021 | ₹3.2 | ₹3.3 | ₹1.5 | ₹1.7 | 7,502 | 3,500 |
| 13 Aug 2021 | ₹1.55 | ₹2.8 | ₹1.35 | ₹1.7 | 22,502 | 9,450 |
| 16 Aug 2021 | ₹1.7 | ₹2.85 | ₹1.5 | ₹1.5 | 8,451 | 9,650 |
| 17 Aug 2021 | ₹1.95 | ₹3.3 | ₹1.45 | ₹1.9 | 51,601 | 18,600 |
| 18 Aug 2021 | ₹4.85 | ₹4.9 | ₹1.05 | ₹1.1 | 1,37,252 | 62,600 |
| 20 Aug 2021 | ₹1.65 | ₹1.7 | ₹0.95 | ₹1.15 | 8,95,751 | 2,77,850 |
| 23 Aug 2021 | ₹1.45 | ₹1.7 | ₹0.8 | ₹0.85 | 5,91,001 | 2,75,200 |
| 24 Aug 2021 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.5 | 3,43,351 | 2,68,950 |
| 25 Aug 2021 | ₹0.6 | ₹0.8 | ₹0.2 | ₹0.3 | 6,99,151 | 2,81,100 |
| 26 Aug 2021 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 3,73,101 | 2,43,900 |