NIFTY 50 16,500 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹231.6 and a low of ₹13.9. Final close ₹137.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹18 | ₹18 | ₹14 | ₹16.2 | 7,37,701 | 15,98,650 |
| 3 Aug 2021 | ₹16.1 | ₹61.1 | ₹13.9 | ₹57.85 | 33,95,251 | 18,14,750 |
| 4 Aug 2021 | ₹61 | ₹96 | ₹60.7 | ₹74.9 | 42,54,252 | 21,70,850 |
| 5 Aug 2021 | ₹76 | ₹102.25 | ₹58 | ₹75.9 | 33,29,652 | 21,42,850 |
| 6 Aug 2021 | ₹76.1 | ₹87 | ₹55.9 | ₹65 | 26,57,453 | 20,81,700 |
| 9 Aug 2021 | ₹67.9 | ₹76.85 | ₹41.15 | ₹58.45 | 32,76,501 | 18,71,250 |
| 10 Aug 2021 | ₹60.1 | ₹88.2 | ₹45.3 | ₹56.25 | 35,18,002 | 20,28,300 |
| 11 Aug 2021 | ₹61.7 | ₹70 | ₹45.1 | ₹58.1 | 34,81,002 | 22,39,300 |
| 12 Aug 2021 | ₹62.75 | ₹78.45 | ₹54.2 | ₹72 | 31,98,052 | 23,15,650 |
| 13 Aug 2021 | ₹65.6 | ₹154.1 | ₹65.6 | ₹142.55 | 82,41,253 | 25,57,500 |
| 16 Aug 2021 | ₹143.45 | ₹174.3 | ₹110.6 | ₹152.4 | 65,23,203 | 27,04,600 |
| 17 Aug 2021 | ₹145.15 | ₹179.45 | ₹112.6 | ₹173.5 | 87,55,103 | 26,78,550 |
| 18 Aug 2021 | ₹196.4 | ₹231.6 | ₹133.65 | ₹135.95 | 71,26,702 | 26,21,900 |
| 20 Aug 2021 | ₹98.7 | ₹106.65 | ₹46.8 | ₹62.5 | 8,34,00,901 | 52,61,450 |
| 23 Aug 2021 | ₹80.1 | ₹126.8 | ₹53.55 | ₹74.15 | 9,43,76,752 | 55,29,600 |
| 24 Aug 2021 | ₹107 | ₹159.85 | ₹71.3 | ₹136.9 | 5,85,27,702 | 32,79,350 |
| 25 Aug 2021 | ₹145.05 | ₹225.25 | ₹127.75 | ₹142.25 | 1,45,58,301 | 23,94,400 |
| 26 Aug 2021 | ₹125.85 | ₹175.4 | ₹88 | ₹137 | 1,39,79,203 | 16,27,300 |