NIFTY 50 15,550 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹103.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹103.9 | ₹103.9 | ₹71.95 | ₹71.95 | 1,06,401 | 83,350 |
| 3 Aug 2021 | ₹73.9 | ₹74 | ₹50 | ₹51.4 | 2,54,002 | 64,300 |
| 4 Aug 2021 | ₹38.15 | ₹43.35 | ₹33.3 | ₹34.1 | 1,68,051 | 57,750 |
| 5 Aug 2021 | ₹32.95 | ₹36.7 | ₹26.9 | ₹27.95 | 82,952 | 60,200 |
| 6 Aug 2021 | ₹30.9 | ₹30.9 | ₹24.35 | ₹25.25 | 66,401 | 59,200 |
| 9 Aug 2021 | ₹24 | ₹25.4 | ₹17.2 | ₹18.35 | 77,101 | 66,300 |
| 10 Aug 2021 | ₹17 | ₹21.65 | ₹15.1 | ₹16.7 | 89,251 | 55,650 |
| 11 Aug 2021 | ₹15 | ₹22.75 | ₹13.9 | ₹14.2 | 74,703 | 60,300 |
| 12 Aug 2021 | ₹13.65 | ₹13.65 | ₹8.6 | ₹8.85 | 65,651 | 54,400 |
| 13 Aug 2021 | ₹9.9 | ₹13.25 | ₹8.6 | ₹12.95 | 1,07,202 | 64,850 |
| 16 Aug 2021 | ₹12.85 | ₹12.85 | ₹9.2 | ₹9.2 | 83,101 | 68,700 |
| 17 Aug 2021 | ₹9.05 | ₹9.3 | ₹6.65 | ₹7.95 | 1,65,052 | 85,500 |
| 18 Aug 2021 | ₹6.25 | ₹6.35 | ₹3.5 | ₹3.7 | 1,71,551 | 1,03,850 |
| 20 Aug 2021 | ₹7.3 | ₹7.35 | ₹4.2 | ₹4.5 | 5,26,152 | 1,78,550 |
| 23 Aug 2021 | ₹4.5 | ₹4.5 | ₹1.75 | ₹2 | 5,09,001 | 1,58,850 |
| 24 Aug 2021 | ₹1 | ₹2.1 | ₹1 | ₹1.7 | 2,75,101 | 1,71,000 |
| 25 Aug 2021 | ₹1.75 | ₹2.1 | ₹0.55 | ₹0.7 | 3,57,752 | 85,050 |
| 26 Aug 2021 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,39,452 | 52,350 |