NIFTY 50 15,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,709.95 and a low of ₹866.5. Final close ₹1,637.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹869.95 | ₹935 | ₹866.5 | ₹929.7 | 66,902 | 4,65,750 |
| 3 Aug 2021 | ₹934.85 | ₹1,175 | ₹932.2 | ₹1,163.75 | 67,452 | 4,54,050 |
| 4 Aug 2021 | ₹1,204 | ₹1,301.75 | ₹1,204 | ₹1,260.45 | 94,701 | 5,02,950 |
| 5 Aug 2021 | ₹1,270 | ₹1,348.4 | ₹1,233.85 | ₹1,291.2 | 22,401 | 4,96,850 |
| 6 Aug 2021 | ₹1,294 | ₹1,333.45 | ₹1,240 | ₹1,262.4 | 13,001 | 4,91,650 |
| 9 Aug 2021 | ₹1,273.05 | ₹1,322 | ₹1,185 | ₹1,263 | 17,801 | 4,86,200 |
| 10 Aug 2021 | ₹1,277 | ₹1,350 | ₹1,210 | ₹1,267 | 20,501 | 4,85,450 |
| 11 Aug 2021 | ₹1,310.8 | ₹1,315.15 | ₹1,190 | ₹1,274.95 | 29,851 | 4,82,700 |
| 12 Aug 2021 | ₹1,308.35 | ₹1,363.1 | ₹1,283.05 | ₹1,362 | 10,852 | 4,84,100 |
| 13 Aug 2021 | ₹1,388.2 | ₹1,530 | ₹1,386.2 | ₹1,513.6 | 67,401 | 4,63,600 |
| 16 Aug 2021 | ₹1,497 | ₹1,584.9 | ₹1,464 | ₹1,557 | 40,801 | 4,38,600 |
| 17 Aug 2021 | ₹1,530 | ₹1,609 | ₹1,492 | ₹1,601.75 | 66,601 | 4,01,700 |
| 18 Aug 2021 | ₹1,652 | ₹1,686 | ₹1,552 | ₹1,561.15 | 86,501 | 3,57,800 |
| 20 Aug 2021 | ₹1,382.55 | ₹1,500 | ₹1,375 | ₹1,420 | 62,201 | 3,26,800 |
| 23 Aug 2021 | ₹1,551 | ₹1,562.75 | ₹1,400 | ₹1,490.4 | 1,29,101 | 2,39,950 |
| 24 Aug 2021 | ₹1,534.05 | ₹1,633.9 | ₹1,508 | ₹1,610.55 | 52,901 | 2,42,350 |
| 25 Aug 2021 | ₹1,652 | ₹1,709.95 | ₹1,619 | ₹1,633 | 53,601 | 2,23,650 |
| 26 Aug 2021 | ₹1,611 | ₹1,670 | ₹1,605 | ₹1,637 | 1,70,901 | 1,12,250 |