NIFTY 50 15,600 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹105.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹102.4 | ₹105.9 | ₹81.7 | ₹82.95 | 12,64,602 | 9,03,700 |
| 3 Aug 2021 | ₹80.95 | ₹91.6 | ₹55.25 | ₹56.7 | 18,90,903 | 8,91,450 |
| 4 Aug 2021 | ₹49.7 | ₹52.95 | ₹36.5 | ₹37.75 | 14,90,401 | 8,84,850 |
| 5 Aug 2021 | ₹34.75 | ₹40.95 | ₹29.65 | ₹31 | 14,73,452 | 10,02,650 |
| 6 Aug 2021 | ₹29.35 | ₹32.5 | ₹26.65 | ₹28.5 | 10,47,251 | 9,23,600 |
| 9 Aug 2021 | ₹27.95 | ₹29.55 | ₹19.65 | ₹20.7 | 12,82,201 | 10,12,150 |
| 10 Aug 2021 | ₹20.75 | ₹25.05 | ₹17 | ₹19.85 | 9,48,052 | 11,11,100 |
| 11 Aug 2021 | ₹14.35 | ₹26.5 | ₹14.35 | ₹16.35 | 8,45,301 | 12,00,600 |
| 12 Aug 2021 | ₹16.65 | ₹16.65 | ₹9.85 | ₹10.6 | 8,94,952 | 12,23,550 |
| 13 Aug 2021 | ₹10.6 | ₹13.9 | ₹9.9 | ₹13 | 15,49,301 | 10,74,950 |
| 16 Aug 2021 | ₹11.75 | ₹15.6 | ₹9.2 | ₹9.2 | 7,87,052 | 10,23,950 |
| 17 Aug 2021 | ₹9.75 | ₹9.8 | ₹6.65 | ₹7 | 12,22,551 | 8,38,450 |
| 18 Aug 2021 | ₹7.8 | ₹7.8 | ₹3.6 | ₹3.85 | 16,65,952 | 8,83,750 |
| 20 Aug 2021 | ₹6.5 | ₹9 | ₹4.3 | ₹4.75 | 54,31,602 | 16,09,150 |
| 23 Aug 2021 | ₹2.9 | ₹4.5 | ₹1.75 | ₹1.9 | 52,89,151 | 11,63,900 |
| 24 Aug 2021 | ₹1.75 | ₹2.6 | ₹1.45 | ₹1.45 | 30,91,701 | 10,14,500 |
| 25 Aug 2021 | ₹1.45 | ₹2.1 | ₹0.5 | ₹0.65 | 32,58,102 | 7,41,000 |
| 26 Aug 2021 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 12,61,401 | 5,91,900 |