NIFTY 50 15,750 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹148.9 | ₹160 | ₹120.3 | ₹122.1 | 4,24,352 | 2,07,750 |
| 3 Aug 2021 | ₹115 | ₹123.3 | ₹75.95 | ₹79.05 | 4,82,403 | 2,63,050 |
| 4 Aug 2021 | ₹59.4 | ₹68.35 | ₹50.25 | ₹51.7 | 3,45,902 | 2,40,700 |
| 5 Aug 2021 | ₹48.35 | ₹56.25 | ₹41.25 | ₹44.1 | 3,99,402 | 2,01,800 |
| 6 Aug 2021 | ₹35.5 | ₹46 | ₹35.5 | ₹41.05 | 1,40,401 | 1,62,300 |
| 9 Aug 2021 | ₹38.3 | ₹43.35 | ₹30.85 | ₹32.4 | 1,26,851 | 1,65,250 |
| 10 Aug 2021 | ₹32.35 | ₹38.55 | ₹25.95 | ₹30.8 | 1,74,302 | 1,71,300 |
| 11 Aug 2021 | ₹22.3 | ₹42.95 | ₹22.3 | ₹26.8 | 1,91,402 | 1,88,550 |
| 12 Aug 2021 | ₹24.1 | ₹24.9 | ₹15.95 | ₹17.15 | 2,05,352 | 2,27,900 |
| 13 Aug 2021 | ₹16.25 | ₹17.95 | ₹14.95 | ₹17.3 | 3,02,751 | 1,64,500 |
| 16 Aug 2021 | ₹13.1 | ₹17.55 | ₹12.25 | ₹12.35 | 1,29,552 | 1,55,050 |
| 17 Aug 2021 | ₹12.7 | ₹13.9 | ₹6.75 | ₹8.9 | 2,55,752 | 1,58,200 |
| 18 Aug 2021 | ₹5.6 | ₹8.55 | ₹4.75 | ₹5 | 3,11,451 | 1,65,200 |
| 20 Aug 2021 | ₹7.2 | ₹11.9 | ₹5.95 | ₹6.4 | 9,93,452 | 2,93,300 |
| 23 Aug 2021 | ₹3.7 | ₹5 | ₹2 | ₹2.35 | 9,54,351 | 2,99,200 |
| 24 Aug 2021 | ₹2.2 | ₹2.55 | ₹1.85 | ₹2.05 | 3,66,701 | 2,41,000 |
| 25 Aug 2021 | ₹1.9 | ₹2.4 | ₹0.75 | ₹0.75 | 3,56,901 | 1,98,800 |
| 26 Aug 2021 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 1,92,551 | 1,63,550 |