NIFTY 50 17,300 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹5.5 | ₹7.05 | ₹5.15 | ₹5.15 | 21,901 | 1,09,250 |
| 3 Aug 2021 | ₹5.25 | ₹9.6 | ₹4.75 | ₹7.6 | 55,051 | 1,15,250 |
| 4 Aug 2021 | ₹7.8 | ₹10.6 | ₹7 | ₹7.05 | 80,702 | 1,05,900 |
| 5 Aug 2021 | ₹7.8 | ₹9.7 | ₹6.25 | ₹6.45 | 72,901 | 1,12,150 |
| 6 Aug 2021 | ₹7.3 | ₹7.7 | ₹5.65 | ₹5.75 | 24,701 | 1,09,350 |
| 9 Aug 2021 | ₹5.3 | ₹6.15 | ₹3.2 | ₹4.25 | 1,56,151 | 1,01,000 |
| 10 Aug 2021 | ₹3.3 | ₹5.9 | ₹3.1 | ₹3.55 | 55,951 | 1,09,000 |
| 11 Aug 2021 | ₹3 | ₹10 | ₹3 | ₹3.8 | 1,01,901 | 1,15,700 |
| 12 Aug 2021 | ₹5 | ₹5 | ₹2.5 | ₹3 | 88,801 | 1,09,400 |
| 13 Aug 2021 | ₹3.05 | ₹4.95 | ₹2.3 | ₹4.2 | 3,29,752 | 1,27,750 |
| 16 Aug 2021 | ₹4.2 | ₹6.95 | ₹2.6 | ₹4.5 | 4,03,201 | 1,43,200 |
| 17 Aug 2021 | ₹6.3 | ₹6.3 | ₹3.05 | ₹3.3 | 6,04,452 | 2,20,250 |
| 18 Aug 2021 | ₹5.55 | ₹7.4 | ₹1.75 | ₹1.75 | 22,21,402 | 9,81,650 |
| 20 Aug 2021 | ₹2.45 | ₹2.45 | ₹1.55 | ₹1.6 | 44,84,002 | 13,98,200 |
| 23 Aug 2021 | ₹1.65 | ₹2.25 | ₹1.25 | ₹1.4 | 28,07,202 | 10,64,000 |
| 24 Aug 2021 | ₹1.45 | ₹1.55 | ₹0.85 | ₹1.1 | 15,24,501 | 9,43,900 |
| 25 Aug 2021 | ₹1.1 | ₹1.2 | ₹0.6 | ₹0.75 | 17,96,052 | 7,72,100 |
| 26 Aug 2021 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 11,96,602 | 6,06,150 |