NIFTY 50 15,350 CE traded across 11 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,302.55 and a low of ₹570.55. Final close ₹1,282.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹570.55 | ₹606.25 | ₹570.55 | ₹606.25 | 301 | 2,550 |
| 3 Aug 2021 | ₹616.25 | ₹800.35 | ₹616.25 | ₹794.75 | 1,351 | 2,650 |
| 4 Aug 2021 | ₹950.65 | ₹950.65 | ₹896.1 | ₹931.7 | 551 | 2,650 |
| 5 Aug 2021 | ₹915 | ₹1,009.3 | ₹915 | ₹1,009.3 | 101 | 2,600 |
| 9 Aug 2021 | ₹918.7 | ₹918.7 | ₹918.7 | ₹918.7 | 201 | 2,550 |
| 10 Aug 2021 | ₹902.25 | ₹902.25 | ₹902.25 | ₹902.25 | 51 | 2,400 |
| 20 Aug 2021 | ₹1,032.65 | ₹1,114.55 | ₹1,032.65 | ₹1,114.55 | 601 | 2,650 |
| 23 Aug 2021 | ₹1,210.4 | ₹1,210.45 | ₹1,095 | ₹1,141.1 | 552 | 2,600 |
| 24 Aug 2021 | ₹1,224 | ₹1,224 | ₹1,224 | ₹1,224 | 51 | 2,550 |
| 25 Aug 2021 | ₹1,285 | ₹1,285 | ₹1,285 | ₹1,285 | 201 | 2,550 |
| 26 Aug 2021 | ₹1,280 | ₹1,302.55 | ₹1,260 | ₹1,282.75 | 451 | 2,550 |