NIFTY 50 15,850 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹861.2 and a low of ₹174.8. Final close ₹787.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹180.5 | ₹220.95 | ₹174.8 | ₹217.8 | 4,25,852 | 1,39,700 |
| 3 Aug 2021 | ₹219.05 | ₹407.2 | ₹218.5 | ₹394 | 1,49,202 | 1,21,800 |
| 4 Aug 2021 | ₹441.5 | ₹503.2 | ₹429 | ₹472.25 | 58,902 | 1,02,050 |
| 5 Aug 2021 | ₹500.15 | ₹549.75 | ₹439.9 | ₹494.05 | 37,101 | 94,200 |
| 6 Aug 2021 | ₹495 | ₹531.1 | ₹440 | ₹464.85 | 12,951 | 89,450 |
| 9 Aug 2021 | ₹492.3 | ₹512.4 | ₹396.05 | ₹450.45 | 13,651 | 87,800 |
| 10 Aug 2021 | ₹472.85 | ₹541.3 | ₹415 | ₹459.2 | 38,952 | 79,300 |
| 11 Aug 2021 | ₹510.1 | ₹510.1 | ₹394.2 | ₹464.35 | 18,301 | 74,050 |
| 12 Aug 2021 | ₹499.7 | ₹532.1 | ₹470.85 | ₹530.15 | 8,702 | 71,900 |
| 13 Aug 2021 | ₹556.9 | ₹697.65 | ₹556.9 | ₹685.95 | 17,402 | 69,450 |
| 16 Aug 2021 | ₹652 | ₹744.15 | ₹634.05 | ₹711.95 | 14,151 | 65,400 |
| 17 Aug 2021 | ₹691.4 | ₹764.85 | ₹651.7 | ₹757.95 | 12,053 | 63,700 |
| 18 Aug 2021 | ₹811.7 | ₹844 | ₹704.95 | ₹716.5 | 6,952 | 63,750 |
| 20 Aug 2021 | ₹552.65 | ₹653.3 | ₹552.65 | ₹578 | 9,801 | 60,900 |
| 23 Aug 2021 | ₹700.7 | ₹721.15 | ₹551.05 | ₹640.1 | 15,401 | 53,150 |
| 24 Aug 2021 | ₹684.65 | ₹779.9 | ₹654 | ₹762.55 | 19,951 | 42,700 |
| 25 Aug 2021 | ₹829.95 | ₹861.2 | ₹767 | ₹783.8 | 6,051 | 38,200 |
| 26 Aug 2021 | ₹756.65 | ₹817 | ₹756.65 | ₹787 | 10,401 | 36,150 |