NIFTY 50 18,100 CE traded across 6 sessions from 18 Aug 2021 to 26 Aug 2021, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹1.5 | ₹1.9 | ₹1 | ₹1.4 | 7,602 | 5,050 |
| 20 Aug 2021 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.9 | 6,09,001 | 97,850 |
| 23 Aug 2021 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.6 | 5,19,401 | 1,05,200 |
| 24 Aug 2021 | ₹1 | ₹1 | ₹0.4 | ₹0.6 | 1,78,301 | 1,10,350 |
| 25 Aug 2021 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 1,52,451 | 1,19,400 |
| 26 Aug 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,02,551 | 1,35,850 |