NIFTY 50 14,800 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,902.15 and a low of ₹1,074.6. Final close ₹1,839.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,085.3 | ₹1,119 | ₹1,074.6 | ₹1,114.95 | 6,151 | 21,350 |
| 3 Aug 2021 | ₹1,124.35 | ₹1,365.45 | ₹1,124.35 | ₹1,353.7 | 1,551 | 21,100 |
| 4 Aug 2021 | ₹1,437.05 | ₹1,478.7 | ₹1,417.5 | ₹1,460 | 2,201 | 20,250 |
| 5 Aug 2021 | ₹1,444 | ₹1,540.5 | ₹1,444 | ₹1,495 | 3,751 | 23,100 |
| 6 Aug 2021 | ₹1,512.05 | ₹1,512.05 | ₹1,449.1 | ₹1,457.05 | 701 | 22,750 |
| 9 Aug 2021 | ₹1,469 | ₹1,469 | ₹1,444 | ₹1,462 | 3,951 | 26,750 |
| 10 Aug 2021 | ₹1,504 | ₹1,545 | ₹1,420.5 | ₹1,420.5 | 1,851 | 27,500 |
| 11 Aug 2021 | ₹1,426.1 | ₹1,477.15 | ₹1,390.45 | ₹1,475.95 | 8,351 | 33,050 |
| 12 Aug 2021 | ₹1,513.65 | ₹1,555 | ₹1,513.65 | ₹1,555 | 251 | 33,000 |
| 13 Aug 2021 | ₹1,655 | ₹1,703.15 | ₹1,655 | ₹1,703.15 | 351 | 33,000 |
| 16 Aug 2021 | ₹1,683.75 | ₹1,762 | ₹1,663.85 | ₹1,762 | 1,151 | 33,100 |
| 17 Aug 2021 | ₹1,724.1 | ₹1,794.95 | ₹1,703.75 | ₹1,794.95 | 752 | 32,900 |
| 18 Aug 2021 | ₹1,873.6 | ₹1,873.6 | ₹1,754.9 | ₹1,759.15 | 4,251 | 31,400 |
| 20 Aug 2021 | ₹1,594.85 | ₹1,687.85 | ₹1,593.25 | ₹1,643.85 | 6,202 | 28,700 |
| 23 Aug 2021 | ₹1,616.5 | ₹1,721.45 | ₹1,600.3 | ₹1,689.2 | 751 | 28,400 |
| 24 Aug 2021 | ₹1,731 | ₹1,837.1 | ₹1,731 | ₹1,815 | 7,451 | 22,350 |
| 25 Aug 2021 | ₹1,860 | ₹1,902.15 | ₹1,817.8 | ₹1,834.5 | 9,901 | 19,100 |
| 26 Aug 2021 | ₹1,836.65 | ₹1,865.55 | ₹1,810 | ₹1,839.35 | 12,551 | 14,450 |