NIFTY 50 15,900 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹815.3 and a low of ₹146.15. Final close ₹742.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹149 | ₹193.2 | ₹146.15 | ₹189 | 24,75,402 | 12,40,650 |
| 3 Aug 2021 | ₹198.75 | ₹371.55 | ₹188.9 | ₹359 | 22,50,802 | 11,69,550 |
| 4 Aug 2021 | ₹389.55 | ₹463.1 | ₹383.15 | ₹427.7 | 5,80,302 | 10,19,300 |
| 5 Aug 2021 | ₹442.85 | ₹505.5 | ₹398.5 | ₹448.5 | 2,78,002 | 9,11,800 |
| 6 Aug 2021 | ₹460 | ₹484.1 | ₹395 | ₹395 | 1,77,601 | 8,39,150 |
| 9 Aug 2021 | ₹440 | ₹467.15 | ₹345 | ₹407.15 | 4,84,151 | 7,25,250 |
| 10 Aug 2021 | ₹404.85 | ₹491.7 | ₹368 | ₹411.8 | 1,10,701 | 6,14,950 |
| 11 Aug 2021 | ₹372 | ₹459 | ₹352.75 | ₹419.1 | 1,80,602 | 5,85,600 |
| 12 Aug 2021 | ₹448.15 | ₹489.75 | ₹422.9 | ₹484.85 | 69,401 | 5,74,850 |
| 13 Aug 2021 | ₹492.3 | ₹654.85 | ₹488.65 | ₹636 | 97,352 | 5,48,100 |
| 16 Aug 2021 | ₹643.1 | ₹698.85 | ₹584.05 | ₹664.4 | 78,951 | 5,38,550 |
| 17 Aug 2021 | ₹640.85 | ₹714.95 | ₹603 | ₹712.7 | 71,701 | 5,23,250 |
| 18 Aug 2021 | ₹750.2 | ₹794.4 | ₹656.55 | ₹665 | 69,701 | 5,07,700 |
| 20 Aug 2021 | ₹495.5 | ₹614.05 | ₹484.6 | ₹528.25 | 2,30,901 | 4,15,850 |
| 23 Aug 2021 | ₹646.9 | ₹665.05 | ₹502.75 | ₹596.25 | 61,051 | 4,06,700 |
| 24 Aug 2021 | ₹641.4 | ₹742.85 | ₹602 | ₹721.05 | 83,651 | 3,68,200 |
| 25 Aug 2021 | ₹758.3 | ₹815.3 | ₹720 | ₹736.7 | 28,752 | 3,56,300 |
| 26 Aug 2021 | ₹711.6 | ₹770.65 | ₹704 | ₹742 | 1,52,951 | 3,03,300 |