NIFTY 50 17,500 CE traded across 16 sessions from 4 Aug 2021 to 26 Aug 2021, with a life-high of ₹9.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2021 | ₹9.85 | ₹9.85 | ₹4.25 | ₹6.2 | 55,951 | 23,750 |
| 5 Aug 2021 | ₹6.9 | ₹7.85 | ₹4.3 | ₹4.75 | 1,39,201 | 69,950 |
| 6 Aug 2021 | ₹4.8 | ₹5.5 | ₹3.6 | ₹3.9 | 91,951 | 94,150 |
| 9 Aug 2021 | ₹5.85 | ₹5.85 | ₹2.6 | ₹3.05 | 1,39,051 | 84,950 |
| 10 Aug 2021 | ₹2.95 | ₹5.75 | ₹2.65 | ₹3.25 | 1,75,951 | 1,20,100 |
| 11 Aug 2021 | ₹3.35 | ₹5.3 | ₹2.75 | ₹3.4 | 1,78,651 | 1,27,450 |
| 12 Aug 2021 | ₹4.2 | ₹4.8 | ₹1.55 | ₹1.9 | 3,08,451 | 2,15,600 |
| 13 Aug 2021 | ₹1.95 | ₹3.95 | ₹1.6 | ₹2.25 | 4,22,601 | 2,57,500 |
| 16 Aug 2021 | ₹2.5 | ₹3.5 | ₹2.1 | ₹2.5 | 4,26,602 | 2,91,850 |
| 17 Aug 2021 | ₹3.5 | ₹3.9 | ₹2.05 | ₹2.05 | 4,67,501 | 3,56,150 |
| 18 Aug 2021 | ₹2.45 | ₹2.6 | ₹1.35 | ₹1.35 | 23,75,852 | 14,07,900 |
| 20 Aug 2021 | ₹1.6 | ₹1.85 | ₹1.35 | ₹1.75 | 63,89,951 | 24,44,750 |
| 23 Aug 2021 | ₹2 | ₹2 | ₹1.05 | ₹1.25 | 55,47,902 | 29,89,900 |
| 24 Aug 2021 | ₹1.25 | ₹1.35 | ₹0.6 | ₹0.6 | 44,59,951 | 23,01,600 |
| 25 Aug 2021 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.5 | 27,17,452 | 22,24,000 |
| 26 Aug 2021 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 26,81,202 | 16,14,050 |