NIFTY 50 16,900 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹9.05 | ₹9.05 | ₹6 | ₹6.8 | 67,452 | 1,05,550 |
| 3 Aug 2021 | ₹9 | ₹16.65 | ₹6.85 | ₹14.35 | 4,57,401 | 2,31,500 |
| 4 Aug 2021 | ₹18.15 | ₹22.6 | ₹14.45 | ₹16.35 | 5,88,251 | 2,53,350 |
| 5 Aug 2021 | ₹16.7 | ₹21.7 | ₹11.6 | ₹14.55 | 6,83,701 | 2,79,450 |
| 6 Aug 2021 | ₹16.35 | ₹17.45 | ₹11.85 | ₹12.6 | 3,87,101 | 3,04,250 |
| 9 Aug 2021 | ₹10.4 | ₹13 | ₹8.4 | ₹11.7 | 3,46,001 | 3,18,900 |
| 10 Aug 2021 | ₹11.1 | ₹14.65 | ₹8.75 | ₹9.95 | 5,33,902 | 3,87,350 |
| 11 Aug 2021 | ₹8.2 | ₹11.65 | ₹8.2 | ₹10.1 | 4,63,303 | 4,14,000 |
| 12 Aug 2021 | ₹14.9 | ₹14.9 | ₹8.15 | ₹8.5 | 4,92,751 | 4,54,550 |
| 13 Aug 2021 | ₹8.45 | ₹19.9 | ₹8.2 | ₹17.55 | 19,38,951 | 6,73,100 |
| 16 Aug 2021 | ₹12.15 | ₹25.6 | ₹9.9 | ₹20.5 | 20,96,452 | 8,66,950 |
| 17 Aug 2021 | ₹19.85 | ₹21.95 | ₹11.75 | ₹17.65 | 32,41,702 | 11,41,250 |
| 18 Aug 2021 | ₹25 | ₹28.7 | ₹8.2 | ₹8.2 | 72,61,802 | 19,01,200 |
| 20 Aug 2021 | ₹6.4 | ₹8.9 | ₹3.65 | ₹4 | 1,97,60,652 | 26,79,850 |
| 23 Aug 2021 | ₹8.6 | ₹8.9 | ₹2.55 | ₹2.95 | 1,70,07,302 | 31,84,400 |
| 24 Aug 2021 | ₹4 | ₹4 | ₹2 | ₹2.5 | 2,08,63,553 | 34,53,450 |
| 25 Aug 2021 | ₹3.8 | ₹4 | ₹1.05 | ₹1.3 | 3,19,47,853 | 42,31,850 |
| 26 Aug 2021 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,89,30,653 | 35,12,250 |