NIFTY 50 16,550 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹704.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹704.8 | ₹704.8 | ₹661 | ₹661 | 951 | 650 |
| 3 Aug 2021 | ₹582.3 | ₹592.65 | ₹439.8 | ₹439.8 | 10,001 | 6,000 |
| 4 Aug 2021 | ₹367.2 | ₹377.6 | ₹340 | ₹350 | 7,201 | 7,400 |
| 5 Aug 2021 | ₹335.95 | ₹370.7 | ₹295.45 | ₹315.25 | 5,902 | 9,800 |
| 6 Aug 2021 | ₹317 | ₹360.6 | ₹292.15 | ₹335.75 | 8,301 | 9,950 |
| 9 Aug 2021 | ₹327.35 | ₹402.6 | ₹292.5 | ₹333.15 | 14,951 | 11,100 |
| 10 Aug 2021 | ₹335.55 | ₹372.2 | ₹266.5 | ₹331.2 | 9,401 | 12,750 |
| 11 Aug 2021 | ₹294.7 | ₹395 | ₹289.55 | ₹317.35 | 12,451 | 14,700 |
| 12 Aug 2021 | ₹297.45 | ₹307.85 | ₹238.05 | ₹260 | 13,151 | 14,800 |
| 13 Aug 2021 | ₹223.5 | ₹229.85 | ₹145.2 | ₹151.8 | 2,70,352 | 74,050 |
| 16 Aug 2021 | ₹160 | ₹177.1 | ₹110.15 | ₹129 | 13,77,702 | 2,56,650 |
| 17 Aug 2021 | ₹126.95 | ₹155.3 | ₹88.95 | ₹91.1 | 30,89,502 | 4,60,000 |
| 18 Aug 2021 | ₹78 | ₹107.65 | ₹55.6 | ₹97.8 | 60,75,201 | 6,50,200 |
| 20 Aug 2021 | ₹190 | ₹233.15 | ₹119.6 | ₹169 | 68,81,351 | 3,80,600 |
| 23 Aug 2021 | ₹81.15 | ₹194 | ₹75.15 | ₹108.35 | 2,17,42,453 | 6,40,050 |
| 24 Aug 2021 | ₹88 | ₹100.8 | ₹26.8 | ₹30.8 | 3,56,74,002 | 20,33,500 |
| 25 Aug 2021 | ₹28.95 | ₹40 | ₹12.05 | ₹15.4 | 3,71,84,102 | 24,19,950 |
| 26 Aug 2021 | ₹18 | ₹20.6 | ₹0.05 | ₹0.05 | 9,97,07,553 | 22,55,700 |