NIFTY 50 17,050 CE traded across 14 sessions from 5 Aug 2021 to 26 Aug 2021, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹14.5 | ₹14.5 | ₹10.2 | ₹12.4 | 1,301 | 400 |
| 9 Aug 2021 | ₹8.75 | ₹8.75 | ₹5.5 | ₹7.6 | 1,752 | 700 |
| 10 Aug 2021 | ₹7.55 | ₹10.9 | ₹5.65 | ₹7.55 | 4,001 | 1,800 |
| 11 Aug 2021 | ₹7.35 | ₹8.1 | ₹5.1 | ₹6.75 | 12,652 | 3,650 |
| 12 Aug 2021 | ₹5.15 | ₹7.15 | ₹5.15 | ₹5.15 | 12,451 | 8,650 |
| 13 Aug 2021 | ₹5.1 | ₹11.05 | ₹4.75 | ₹9.35 | 91,601 | 16,350 |
| 16 Aug 2021 | ₹9.35 | ₹11 | ₹7.95 | ₹10.1 | 1,45,252 | 22,550 |
| 17 Aug 2021 | ₹10.2 | ₹10.3 | ₹6.25 | ₹7.3 | 3,08,101 | 1,08,950 |
| 18 Aug 2021 | ₹10.55 | ₹11.35 | ₹3.55 | ₹3.55 | 13,97,851 | 3,91,650 |
| 20 Aug 2021 | ₹3.85 | ₹4.4 | ₹2.45 | ₹2.55 | 19,93,752 | 3,16,800 |
| 23 Aug 2021 | ₹3.7 | ₹3.7 | ₹1.7 | ₹2 | 18,33,801 | 4,09,950 |
| 24 Aug 2021 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.55 | 13,67,951 | 4,17,350 |
| 25 Aug 2021 | ₹1.8 | ₹1.85 | ₹0.75 | ₹0.8 | 21,91,003 | 4,05,850 |
| 26 Aug 2021 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 10,16,501 | 3,41,950 |