NIFTY 50 14,100 CE traded across 7 sessions from 5 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,570 and a low of ₹2,120. Final close ₹2,538.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹2,167.35 | ₹2,242.45 | ₹2,167.35 | ₹2,242.45 | 101 | 1,350 |
| 9 Aug 2021 | ₹2,120 | ₹2,120 | ₹2,120 | ₹2,120 | 51 | 1,300 |
| 10 Aug 2021 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 51 | 1,250 |
| 23 Aug 2021 | ₹2,311 | ₹2,311 | ₹2,311 | ₹2,311 | 51 | 1,250 |
| 24 Aug 2021 | ₹2,517 | ₹2,517 | ₹2,514 | ₹2,514 | 201 | 1,250 |
| 25 Aug 2021 | ₹2,565 | ₹2,570 | ₹2,565 | ₹2,570 | 201 | 950 |
| 26 Aug 2021 | ₹2,561 | ₹2,561 | ₹2,532.7 | ₹2,538.3 | 551 | 750 |