NIFTY 50 17,100 PE traded across 15 sessions from 3 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,072.45 and a low of ₹390.9. Final close ₹462.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹1,072.45 | ₹1,072.45 | ₹1,072.45 | ₹1,072.45 | 51 | 50 |
| 4 Aug 2021 | ₹865 | ₹866.15 | ₹793.9 | ₹845.75 | 1,551 | 700 |
| 5 Aug 2021 | ₹845.1 | ₹870.9 | ₹772.1 | ₹783.4 | 1,201 | 1,050 |
| 6 Aug 2021 | ₹764 | ₹764 | ₹764 | ₹764 | 51 | 0 |
| 10 Aug 2021 | ₹767 | ₹836.35 | ₹758 | ₹836.35 | 201 | 1,050 |
| 12 Aug 2021 | ₹796.3 | ₹796.3 | ₹736.55 | ₹736.55 | 1,651 | 1,700 |
| 13 Aug 2021 | ₹710.15 | ₹710.15 | ₹586.4 | ₹588.6 | 3,702 | 2,500 |
| 16 Aug 2021 | ₹607.75 | ₹607.75 | ₹525.85 | ₹554.7 | 15,051 | 13,300 |
| 17 Aug 2021 | ₹576.9 | ₹601.55 | ₹501.65 | ₹504.55 | 7,901 | 11,600 |
| 18 Aug 2021 | ₹450.55 | ₹553 | ₹417.8 | ₹545.8 | 18,902 | 10,350 |
| 20 Aug 2021 | ₹687.4 | ₹709.95 | ₹600 | ₹687 | 7,001 | 9,800 |
| 23 Aug 2021 | ₹551.65 | ₹675.1 | ₹542.55 | ₹608.5 | 2,151 | 9,400 |
| 24 Aug 2021 | ₹576.75 | ₹590 | ₹466.15 | ₹486 | 5,351 | 9,600 |
| 25 Aug 2021 | ₹454.3 | ₹473 | ₹390.9 | ₹469.15 | 18,601 | 8,750 |
| 26 Aug 2021 | ₹495.1 | ₹496 | ₹441.9 | ₹462.25 | 6,102 | 7,450 |