NIFTY 50 16,400 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹320.85 and a low of ₹18.35. Final close ₹236.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹19.8 | ₹23.35 | ₹18.35 | ₹23.3 | 7,96,601 | 9,56,350 |
| 3 Aug 2021 | ₹23.55 | ₹89.55 | ₹22.45 | ₹85 | 27,60,401 | 12,08,100 |
| 4 Aug 2021 | ₹102.55 | ₹135 | ₹89.65 | ₹108.9 | 24,98,701 | 11,46,800 |
| 5 Aug 2021 | ₹113 | ₹147 | ₹89.3 | ₹113.65 | 21,73,452 | 12,25,100 |
| 6 Aug 2021 | ₹112.05 | ₹129.45 | ₹85 | ₹99.95 | 20,78,351 | 12,46,900 |
| 9 Aug 2021 | ₹98.25 | ₹115.9 | ₹63.3 | ₹87 | 24,26,752 | 13,35,650 |
| 10 Aug 2021 | ₹84.8 | ₹129.4 | ₹69.7 | ₹87.2 | 33,87,502 | 13,83,600 |
| 11 Aug 2021 | ₹91.95 | ₹106.65 | ₹68.65 | ₹90 | 29,40,252 | 13,64,650 |
| 12 Aug 2021 | ₹91.8 | ₹120.2 | ₹86 | ₹112 | 30,71,553 | 14,69,250 |
| 13 Aug 2021 | ₹107.75 | ₹219.9 | ₹107.75 | ₹204.55 | 59,55,652 | 15,50,700 |
| 16 Aug 2021 | ₹200 | ₹244.95 | ₹165.75 | ₹216.15 | 24,66,703 | 14,48,550 |
| 17 Aug 2021 | ₹202.05 | ₹254.25 | ₹168.65 | ₹248.9 | 26,31,601 | 11,19,500 |
| 18 Aug 2021 | ₹292.35 | ₹316.5 | ₹202.5 | ₹205.9 | 19,42,003 | 9,20,100 |
| 20 Aug 2021 | ₹150 | ₹169.6 | ₹85.9 | ₹110.05 | 4,13,23,803 | 28,78,900 |
| 23 Aug 2021 | ₹155.55 | ₹270 | ₹95.1 | ₹138.7 | 2,85,20,603 | 14,59,400 |
| 24 Aug 2021 | ₹159.95 | ₹250.95 | ₹135.7 | ₹224 | 99,24,803 | 8,59,500 |
| 25 Aug 2021 | ₹260 | ₹320.85 | ₹219.2 | ₹237 | 21,37,553 | 6,37,850 |
| 26 Aug 2021 | ₹204.4 | ₹274 | ₹202.5 | ₹236.3 | 17,60,302 | 3,77,150 |