NIFTY 50 15,300 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹45 | ₹51.95 | ₹38.65 | ₹38.9 | 16,97,502 | 14,78,950 |
| 3 Aug 2021 | ₹36.85 | ₹39.8 | ₹31 | ₹36.55 | 13,38,402 | 13,92,900 |
| 4 Aug 2021 | ₹30.25 | ₹32.25 | ₹21 | ₹21.8 | 10,15,851 | 12,88,500 |
| 5 Aug 2021 | ₹23 | ₹24.15 | ₹16 | ₹17.45 | 8,06,901 | 12,65,900 |
| 6 Aug 2021 | ₹15.85 | ₹19.1 | ₹14.4 | ₹14.85 | 10,05,151 | 12,71,000 |
| 9 Aug 2021 | ₹15.1 | ₹15.35 | ₹8.5 | ₹9.5 | 6,98,951 | 13,48,050 |
| 10 Aug 2021 | ₹9.1 | ₹11.2 | ₹7.6 | ₹8.6 | 6,67,651 | 12,13,300 |
| 11 Aug 2021 | ₹10.45 | ₹10.95 | ₹6.6 | ₹6.7 | 4,86,601 | 12,43,850 |
| 12 Aug 2021 | ₹7.95 | ₹9.3 | ₹4.6 | ₹4.9 | 7,06,951 | 11,77,900 |
| 13 Aug 2021 | ₹4.3 | ₹9.3 | ₹4.3 | ₹9.3 | 13,31,902 | 8,92,950 |
| 16 Aug 2021 | ₹6.1 | ₹11.35 | ₹6 | ₹6.45 | 4,83,752 | 8,32,750 |
| 17 Aug 2021 | ₹6.15 | ₹7.2 | ₹5.15 | ₹6.4 | 9,04,851 | 6,48,150 |
| 18 Aug 2021 | ₹4.3 | ₹6.85 | ₹2.5 | ₹2.5 | 9,88,901 | 6,38,400 |
| 20 Aug 2021 | ₹7.65 | ₹7.65 | ₹2.85 | ₹2.95 | 38,43,951 | 9,07,700 |
| 23 Aug 2021 | ₹2.5 | ₹2.9 | ₹1.45 | ₹1.45 | 25,63,352 | 6,45,500 |
| 24 Aug 2021 | ₹1.55 | ₹1.95 | ₹1.25 | ₹1.95 | 13,91,301 | 5,13,250 |
| 25 Aug 2021 | ₹1.3 | ₹1.8 | ₹0.55 | ₹0.55 | 11,63,451 | 3,74,750 |
| 26 Aug 2021 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 3,32,701 | 2,81,100 |