NIFTY 50 15,050 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹29.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹20.15 | ₹29.3 | ₹20.15 | ₹25.2 | 70,251 | 46,650 |
| 3 Aug 2021 | ₹24.9 | ₹26.75 | ₹22.2 | ₹22.7 | 37,602 | 45,600 |
| 4 Aug 2021 | ₹22 | ₹22 | ₹15.65 | ₹15.9 | 48,451 | 45,850 |
| 5 Aug 2021 | ₹15.8 | ₹16.35 | ₹12.25 | ₹12.55 | 45,202 | 55,950 |
| 6 Aug 2021 | ₹12.9 | ₹13.3 | ₹10.95 | ₹11.3 | 53,502 | 54,600 |
| 9 Aug 2021 | ₹11.35 | ₹11.6 | ₹6.4 | ₹7.3 | 1,17,502 | 74,750 |
| 10 Aug 2021 | ₹7.7 | ₹8.75 | ₹5.7 | ₹6.2 | 62,602 | 60,500 |
| 11 Aug 2021 | ₹6.5 | ₹8.05 | ₹5.2 | ₹5.35 | 2,67,501 | 58,150 |
| 12 Aug 2021 | ₹4.95 | ₹5.95 | ₹4.5 | ₹4.8 | 1,95,601 | 49,050 |
| 13 Aug 2021 | ₹5.25 | ₹7.35 | ₹4.55 | ₹7.3 | 41,251 | 39,100 |
| 16 Aug 2021 | ₹5.25 | ₹7.4 | ₹5 | ₹5.8 | 49,602 | 32,000 |
| 17 Aug 2021 | ₹5.55 | ₹5.95 | ₹4.55 | ₹5.7 | 50,802 | 40,400 |
| 18 Aug 2021 | ₹3.9 | ₹4.5 | ₹2.5 | ₹2.65 | 63,501 | 34,700 |
| 20 Aug 2021 | ₹3.15 | ₹3.5 | ₹2 | ₹2 | 94,451 | 28,300 |
| 23 Aug 2021 | ₹2.5 | ₹2.5 | ₹1.05 | ₹1.15 | 1,39,201 | 31,600 |
| 24 Aug 2021 | ₹1.35 | ₹1.5 | ₹1.1 | ₹1.5 | 8,451 | 30,150 |
| 25 Aug 2021 | ₹1.25 | ₹1.35 | ₹0.45 | ₹0.65 | 15,701 | 28,050 |
| 26 Aug 2021 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 10,802 | 26,150 |