NIFTY 50 17,450 PE — 26 Aug 2021 Expiry History
NIFTY 50 17,450 PE traded across 5 sessions from 17 Aug 2021 to 25 Aug 2021, with a life-high of ₹982.8 and a low of ₹781.9. Final close ₹792.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Aug 2021 | ₹916.8 | ₹916.8 | ₹839.35 | ₹839.35 | 101 | 50 |
| 18 Aug 2021 | ₹794.4 | ₹794.4 | ₹781.9 | ₹781.9 | 101 | 100 |
| 23 Aug 2021 | ₹955.65 | ₹982.8 | ₹955.65 | ₹982.8 | 101 | 150 |
| 24 Aug 2021 | ₹911.6 | ₹911.6 | ₹840.9 | ₹840.9 | 101 | 100 |
| 25 Aug 2021 | ₹795 | ₹795 | ₹792.3 | ₹792.3 | 101 | 150 |