NIFTY 50 15,750 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹955.5 and a low of ₹236.5. Final close ₹895.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹250 | ₹286 | ₹236.5 | ₹281.4 | 1,37,902 | 74,500 |
| 3 Aug 2021 | ₹290 | ₹484.8 | ₹278.75 | ₹477.8 | 70,251 | 53,700 |
| 4 Aug 2021 | ₹541.1 | ₹590.45 | ₹525.5 | ₹560 | 16,551 | 49,650 |
| 5 Aug 2021 | ₹570.45 | ₹632.85 | ₹528.1 | ₹581.05 | 8,651 | 48,650 |
| 6 Aug 2021 | ₹565.9 | ₹612.65 | ₹535 | ₹550 | 3,502 | 47,800 |
| 9 Aug 2021 | ₹542.15 | ₹602.35 | ₹475 | ₹544.8 | 15,602 | 45,350 |
| 10 Aug 2021 | ₹571.7 | ₹628.45 | ₹500.05 | ₹546.7 | 3,551 | 44,700 |
| 11 Aug 2021 | ₹589.65 | ₹589.65 | ₹487.25 | ₹553.25 | 10,001 | 44,700 |
| 12 Aug 2021 | ₹581.3 | ₹626.05 | ₹557.35 | ₹624.8 | 4,151 | 43,900 |
| 13 Aug 2021 | ₹648.8 | ₹797.4 | ₹648.8 | ₹780.1 | 9,651 | 43,800 |
| 16 Aug 2021 | ₹749.6 | ₹833.3 | ₹730.3 | ₹812.5 | 3,801 | 43,500 |
| 17 Aug 2021 | ₹787.1 | ₹862.2 | ₹748.65 | ₹860 | 3,802 | 43,300 |
| 18 Aug 2021 | ₹914.7 | ₹935.5 | ₹813.2 | ₹813.2 | 3,401 | 42,700 |
| 20 Aug 2021 | ₹638.25 | ₹753.55 | ₹638.25 | ₹676 | 6,351 | 41,300 |
| 23 Aug 2021 | ₹807.35 | ₹820.7 | ₹647.9 | ₹742.75 | 8,303 | 37,800 |
| 24 Aug 2021 | ₹785 | ₹863.45 | ₹758 | ₹863.45 | 1,301 | 37,500 |
| 25 Aug 2021 | ₹935.8 | ₹955.5 | ₹883.3 | ₹883.3 | 3,701 | 37,500 |
| 26 Aug 2021 | ₹901.45 | ₹910.15 | ₹859 | ₹895.05 | 8,251 | 37,150 |