NIFTY 50 14,750 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹19.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹14.6 | ₹19.1 | ₹13.95 | ₹15.45 | 14,101 | 10,600 |
| 3 Aug 2021 | ₹16.4 | ₹16.4 | ₹14.3 | ₹16 | 17,351 | 8,450 |
| 4 Aug 2021 | ₹11.05 | ₹14.55 | ₹11.05 | ₹11.35 | 16,801 | 8,900 |
| 5 Aug 2021 | ₹11.45 | ₹11.45 | ₹8.25 | ₹8.25 | 13,351 | 7,000 |
| 6 Aug 2021 | ₹7.45 | ₹9.7 | ₹7.45 | ₹8.45 | 6,701 | 11,250 |
| 9 Aug 2021 | ₹6.7 | ₹9.1 | ₹5.2 | ₹5.7 | 7,902 | 9,450 |
| 10 Aug 2021 | ₹5.05 | ₹6.65 | ₹4.15 | ₹4.4 | 2,701 | 8,550 |
| 11 Aug 2021 | ₹4.55 | ₹5.7 | ₹4.1 | ₹4.1 | 88,301 | 23,950 |
| 12 Aug 2021 | ₹8.5 | ₹8.5 | ₹3.9 | ₹4 | 11,501 | 24,300 |
| 13 Aug 2021 | ₹4.45 | ₹5.65 | ₹4.2 | ₹5.4 | 21,801 | 10,800 |
| 16 Aug 2021 | ₹4.45 | ₹5.15 | ₹4.3 | ₹4.75 | 1,651 | 10,450 |
| 17 Aug 2021 | ₹5 | ₹5 | ₹3.6 | ₹4.4 | 1,251 | 9,950 |
| 18 Aug 2021 | ₹2.5 | ₹4.9 | ₹2.05 | ₹2.05 | 17,251 | 7,300 |
| 20 Aug 2021 | ₹3.95 | ₹3.95 | ₹1.3 | ₹1.65 | 30,452 | 9,200 |
| 23 Aug 2021 | ₹1.4 | ₹1.4 | ₹1.1 | ₹1.25 | 9,201 | 7,150 |
| 24 Aug 2021 | ₹0.95 | ₹1.2 | ₹0.8 | ₹1 | 1,301 | 6,550 |
| 25 Aug 2021 | ₹0.7 | ₹1.3 | ₹0.45 | ₹0.45 | 6,601 | 6,600 |
| 26 Aug 2021 | ₹0.25 | ₹0.25 | ₹0.1 | ₹0.15 | 1,101 | 6,350 |